Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7089 | 1.82471042471 | 38.85 | 40.1 | 38.85 | 2425 | 39.52252842 | SP |
| 4 | 0.7689 | 1.98221191029 | 38.79 | 40.1 | 38.79 | 3328 | 39.45365522 | SP |
| 12 | 2.6089 | 7.06062246279 | 36.95 | 40.1 | 36.63 | 4858 | 38.68833052 | SP |
| 26 | -0.0711 | -0.179409538229 | 39.63 | 40.1 | 36.63 | 5729 | 38.58588587 | SP |
| 52 | 4.1389 | 11.6852060982 | 35.42 | 40.1 | 35.14 | 5250 | 37.99962459 | SP |
| 156 | 9.0289 | 29.5738617753 | 30.53 | 40.1 | 29.68 | 8058 | 34.58515265 | SP |
| 260 | 9.9189 | 33.4645748988 | 29.64 | 40.1 | 27.5008 | 7113 | 32.86738344 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 39.5589 | 0.14 | 0.36 | 39.7 | 39.7 | 39.52 | 2980 |
| 1781735400 | 39.4177 | -0.32 | -0.79 | 39.62 | 39.83 | 39.4 | 2457 |
| 1781649000 | 39.7329 | -0.11 | -0.29 | 40.09 | 40.09 | 39.7329 | 2367 |
| 1781562600 | 39.8478 | 0.27 | 0.68 | 40.1 | 40.1 | 39.8478 | 760 |
| 1781303400 | 39.5782 | 0.18 | 0.45 | 39.32 | 39.5782 | 39.32 | 1762 |
| 1781217000 | 39.4 | 0.48 | 1.25 | 38.85 | 39.4998 | 38.85 | 4780 |
| 1781130600 | 38.9153 | -0.29 | -0.74 | 38.89 | 39.26 | 38.89 | 2628 |
| 1781044200 | 39.2043 | -0.04 | -0.09 | 39.2 | 39.41 | 38.93 | 7612 |
| 1780957800 | 39.2397 | 0.11 | 0.28 | 39.08 | 39.3301 | 39.08 | 2739 |
| 1780698600 | 39.1285 | -0.68 | -1.72 | 39.43 | 39.51 | 39.1 | 3183 |
| 1780612200 | 39.8124 | 0.14 | 0.36 | 39.46 | 39.84 | 39.46 | 2625 |
| 1780525800 | 39.6685 | -0.11 | -0.28 | 39.92 | 39.92 | 39.64 | 2166 |
| 1780439400 | 39.7812 | 0.08 | 0.19 | 39.56 | 39.7812 | 39.56 | 4460 |
| 1780353000 | 39.7045 | 0.07 | 0.19 | 39.79 | 39.79 | 39.49 | 8251 |
| 1780093800 | 39.6298 | 0.11 | 0.27 | 39.46 | 39.6499 | 39.46 | 5209 |
| 1780007400 | 39.5219 | 0.14 | 0.34 | 39.22 | 39.565 | 39.22 | 857 |
| 1779921000 | 39.3867 | -0.06 | -0.14 | 39.27 | 39.47 | 39.27 | 4586 |
| 1779834600 | 39.4431 | 0.22 | 0.56 | 39.25 | 39.595 | 39.25 | 878 |
| 1779489000 | 39.224 | 0.12 | 0.30 | 39.1 | 39.26 | 39.1 | 4731 |
| 1779402600 | 39.1053 | 0.05 | 0.14 | 38.79 | 39.15 | 38.79 | 1183 |
| 1779316200 | 39.0506 | 0.32 | 0.83 | 38.69 | 39.07 | 38.69 | 2161 |
| 1779229800 | 38.7279 | -0.19 | -0.48 | 38.92 | 38.92 | 38.72 | 7590 |
| 1779143400 | 38.9148 | -0.02 | -0.04 | 39 | 39 | 38.86 | 2039 |
| 1778884200 | 38.93 | -0.35 | -0.89 | 39.21 | 39.21 | 38.93 | 774 |
| 1778797800 | 39.28 | 0.1 | 0.25 | 39.36 | 39.36 | 39.26 | 6618 |
| 1778711400 | 39.1801 | 0 | 0.01 | 39.37 | 39.37 | 39.18 | 1714 |
| 1778625000 | 39.1768 | -0.04 | -0.11 | 39 | 39.1768 | 38.9899 | 3362 |
| 1778538600 | 39.22 | 0.08 | 0.20 | 39.1 | 39.22 | 39.1 | 4315 |
| 1778279400 | 39.14 | 0.24 | 0.63 | 39.035 | 39.14 | 39.035 | 3284 |
| 1778193000 | 38.8967 | -0.23 | -0.60 | 39.3 | 39.3 | 38.8967 | 2326 |
| 1778106600 | 39.13 | 0.39 | 1.00 | 38.8 | 39.13 | 38.8 | 4222 |
| 1778020200 | 38.7431 | 0.12 | 0.32 | 38.9 | 38.9 | 38.74 | 3036 |
| 1777933800 | 38.62 | -0.11 | -0.27 | 38.695 | 38.695 | 38.59 | 4274 |
| 1777674600 | 38.725 | -0.01 | -0.03 | 38.96 | 38.96 | 38.725 | 7214 |
| 1777588200 | 38.7367 | 0.23 | 0.59 | 38.58 | 38.78 | 38.54 | 77964 |
| 1777501800 | 38.51 | -0.03 | -0.08 | 38.37 | 38.52 | 38.37 | 7459 |
| 1777415400 | 38.54 | -0.17 | -0.44 | 38.46 | 38.6 | 38.46 | 1854 |
| 1777329000 | 38.7085 | 0 | 0.00 | 38.84 | 38.84 | 38.67 | 3255 |
| 1777069800 | 38.7068 | 0.1 | 0.27 | 38.53 | 38.7068 | 38.53 | 1809 |
| 1776983400 | 38.6023 | -0.16 | -0.41 | 38.51 | 38.695 | 38.49 | 1169 |
| 1776897000 | 38.76 | 0.1 | 0.26 | 38.63 | 38.78 | 38.63 | 2673 |
| 1776810600 | 38.66 | -0.19 | -0.49 | 38.68 | 38.92 | 38.66 | 2523 |
| 1776724200 | 38.85 | 0.01 | 0.04 | 38.94 | 38.94 | 38.78 | 1079 |
| 1776465000 | 38.8361 | 0.32 | 0.83 | 38.55 | 38.94 | 38.55 | 1783 |
| 1776378600 | 38.5183 | 0.01 | 0.02 | 38.66 | 38.66 | 38.47 | 2034 |
| 1776292200 | 38.51 | 0.04 | 0.10 | 38.61 | 38.61 | 38.42 | 4221 |
| 1776205800 | 38.47 | 0.18 | 0.47 | 38.16 | 38.75 | 38.16 | 4407 |
| 1776119400 | 38.29 | 0.26 | 0.70 | 37.76 | 38.29 | 37.76 | 1723 |
| 1775860200 | 38.0251 | -0.1 | -0.25 | 38.34 | 38.34 | 37.9846 | 7269 |
| 1775773800 | 38.1202 | 0.02 | 0.05 | 38.1 | 38.13 | 37.97 | 3305 |
| 1775687400 | 38.1 | 0.52 | 1.38 | 38.29 | 38.29 | 38.0299 | 4770 |
| 1775601000 | 37.58 | 0.07 | 0.19 | 37.455 | 37.58 | 37.3 | 3279 |
| 1775514600 | 37.51 | 0.08 | 0.21 | 37.43 | 37.51 | 37.4 | 4667 |
| 1775169000 | 37.4299 | 0.01 | 0.02 | 36.93 | 37.435 | 36.93 | 11432 |
| 1775082600 | 37.4229 | 0.16 | 0.42 | 37.27 | 37.54 | 37.27 | 2594 |
| 1774996200 | 37.2667 | 0.6 | 1.65 | 36.76 | 37.2799 | 36.76 | 2831 |
| 1774909800 | 36.6621 | -0.06 | -0.18 | 36.65 | 36.88 | 36.63 | 5783 |
| 1774650600 | 36.7264 | -0.27 | -0.72 | 36.73 | 36.91 | 36.65 | 3597 |
| 1774564200 | 36.9936 | -0.37 | -0.98 | 36.95 | 37.08 | 36.95 | 1797 |
| 1774477800 | 37.36 | 0.21 | 0.56 | 37.22 | 37.41 | 37.22 | 965 |
| 1774391400 | 37.1527 | -0.08 | -0.21 | 37.19 | 37.24 | 37 | 5104 |
| 1774305000 | 37.23 | 0.33 | 0.90 | 37.03 | 37.425 | 37.03 | 4566 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
