ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LGL Group Inc

LGL Group Inc (LGL.WS)

0,2799
0,00
(0,00%)
Fermé 18 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395758000.2799-0.0001-0.040.250.30.257698
17394894000.280.0312.000.26860.280.251400
17394030000.2500.000.250.250.250
17393166000.25-0.0322-11.410.25220.25220.256275
17392302000.282200.000.28220.28220.28220
17389710000.28220.0311.900.2660.28220.2669478
17388846000.252200.000.25220.25220.25220
17387982000.252200.000.25220.25220.25220
17387118000.2522-0.0222-8.090.30440.30440.2522354
17386254000.2744-0.03-9.860.27440.320.2744528
17383662000.304400.000.30440.30440.30440
17382798000.3044-0.000649-0.210.320.320.27561396
17381934000.30504900.000.2750.3050490.2491224
17381070000.305049-0.005051-1.630.3050490.330.28012600
17380206000.310100.000.28010.31010.2801214
17377614000.31010.03111.110.310.3195010.315363
17376750000.279100.000.27910.27910.27910
17375886000.279100.000.27910.27910.27910
17375022000.27910.0312.040.24910.27910.2491740
17371566000.249100.000.24910.24910.2491140
17370702000.249100.000.24910.24910.2491151
17369838000.24910.0313.690.24910.24910.2491580
17368974000.219100.000.24910.24910.2191374
17368110000.2191-0.03-12.040.21910.21910.2191104
17365518000.2491-0.06-19.410.330.330.2491680
17363790000.309100.000.30910.30910.30910
17362926000.3091-0.06-16.260.3550.3550.3091508
17362062000.36910.149167.770.190.36910.199913
17359470000.2200.000.2150.220.19250
17358606000.220.048728.430.20.220.2770
17356878000.171300.000.17130.17130.17130
17356014000.171300.000.21130.21130.1713176
17353422000.171300.000.21130.21130.1713469
17352558000.1713-0.0177-9.370.17299990.17299990.1713316
17350778400.18900.000.1890.1890.1891
17349966000.189-0.03-13.700.250.250.189215
17347374000.2190.0115.290.2480.2480.2181200
17346510000.2080.015.050.2380.250.208450
17345646000.198-0.03-13.160.250.250.198302
17344782000.228-0.01-4.200.2080.260.208730
17343918000.238-0.047-16.490.28499990.28499990.2251185
17341326000.28499990.034999914.000.28499990.28499990.25200
17340462000.250.0100014.170.280.280.25250
17339598000.239999-0.051701-17.720.26170.26170.2317425
17338734000.291700.000.29170.29170.29170
17337870000.29170.051721.540.2550.350.25512678
17335278000.2400.000.240.240.240
17334414000.240.0420.000.20.240.210594
17333550000.20.015.260.17120.20.1712200
17332686000.190.0211.760.20.20.19195
17331822000.17-0.049899-22.690.2550.2550.172004
17329178400.2198990.04989929.350.210.2198990.18306
17327502000.17-0.0535-23.940.19350.19350.173405
17326638000.223500.000.22350.22350.22350
17325774000.2235-0.03-11.830.2650.2650.2235200
17323182000.25350.00351.400.2340.25350.2212615
17322318000.2500.000.250.250.22225
17321454000.250.0847.060.2090.250.1726630
17320590000.1700.000.170.170.170
17319726000.1700.000.170.170.170

Dernières Valeurs Consultées

Delayed Upgrade Clock