Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3961 | -1.28632306893 | 264.0161 | 264.896 | 259.7577 | 10 | 261.81359756 | SP |
| 4 | 0.16 | 0.0614297780849 | 260.46 | 264.896 | 259.588 | 17 | 260.50074613 | SP |
| 12 | -1.6612 | -0.633366020897 | 262.2812 | 264.896 | 256.616 | 113 | 258.29945282 | SP |
| 26 | -4.5961 | -1.73296417525 | 265.2161 | 271.5018 | 256.616 | 53 | 258.38097504 | SP |
| 52 | 28.345 | 12.203207405 | 232.275 | 284.8917 | 229.2988 | 52 | 264.80932319 | SP |
| 156 | 234.2 | 886.449659349 | 26.42 | 284.8917 | 23.5873 | 35 | 236.3035591 | SP |
| 260 | 234.2 | 886.449659349 | 26.42 | 284.8917 | 23.5873 | 35 | 236.3035591 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 260.2373 | -0.4 | -0.15 | 259.7577 | 260.2373 | 259.7577 | 9 |
| 1782945000 | 260.63959 | -1.34 | -0.51 | 261.9843 | 261.9843 | 260.63959 | 13 |
| 1782858600 | 261.9843 | -2.91 | -1.10 | 264.896 | 264.896 | 261.9843 | 10 |
| 1782772200 | 264.896 | 0.88 | 0.33 | 264.0161 | 264.896 | 264.0161 | 9 |
| 1782513000 | 264.0161 | 0.31 | 0.12 | 263.7044 | 264.0161 | 263.7044 | 4 |
| 1782426600 | 263.7044 | 0.42 | 0.16 | 263.2815 | 263.7044 | 263.2815 | 4 |
| 1782340200 | 263.2815 | 2.33 | 0.89 | 260.95209 | 263.2815 | 260.95209 | 3 |
| 1782253800 | 260.95209 | -0.11 | -0.04 | 261.0647 | 261.0647 | 260.95209 | 3 |
| 1782167400 | 261.0647 | -2.14 | -0.81 | 263.2045 | 263.2045 | 261.0647 | 4 |
| 1781821800 | 263.2045 | 1.24 | 0.47 | 261.96839 | 263.2045 | 261.96839 | 3 |
| 1781735400 | 261.96839 | -1.08 | -0.41 | 263.0489 | 263.0489 | 261.96839 | 4 |
| 1781649000 | 263.0489 | 0.69 | 0.26 | 262.97 | 263.0489 | 262.97 | 6 |
| 1781562600 | 262.3611 | 0.4 | 0.15 | 261.96069 | 262.3611 | 261.96069 | 3 |
| 1781303400 | 261.96069 | 0.01 | 0.00 | 261.9551 | 261.96069 | 261.9551 | 14 |
| 1781217000 | 261.9551 | 2.21 | 0.85 | 259.7493 | 261.9551 | 259.7493 | 3 |
| 1781130600 | 259.7493 | -0.79 | -0.30 | 261.35 | 261.35 | 259.7493 | 198 |
| 1781044200 | 260.5434 | 0.96 | 0.37 | 259.588 | 260.5434 | 259.588 | 3 |
| 1780957800 | 259.588 | -0.87 | -0.33 | 260.45999 | 260.45999 | 259.588 | 4 |
| 1780698600 | 260.45999 | -1.61 | -0.61 | 262.07119 | 262.07119 | 260.45999 | 4 |
| 1780612200 | 262.07119 | 0.38 | 0.15 | 261.31 | 262.07119 | 261.31 | 4 |
| 1780525800 | 261.6916 | -1.04 | -0.40 | 262.7302 | 262.7302 | 261.6916 | 5 |
| 1780439400 | 262.7302 | -0.54 | -0.20 | 262.3854 | 262.7302 | 262.3854 | 16 |
| 1780353000 | 263.26729 | 0.44 | 0.17 | 262.82369 | 263.26729 | 262.82369 | 4 |
| 1780093800 | 262.82369 | -0.15 | -0.06 | 262.9692 | 262.9692 | 262.82369 | 3 |
| 1780007400 | 262.9692 | 1 | 0.38 | 261.9734 | 262.9692 | 261.9734 | 3 |
| 1779921000 | 261.9734 | 0.4 | 0.15 | 261.5734 | 261.9734 | 261.5734 | 3 |
| 1779834600 | 261.5734 | 1.4 | 0.54 | 260.1735 | 261.5734 | 260.1735 | 6 |
| 1779489000 | 260.1735 | 1.49 | 0.58 | 258.6839 | 260.1735 | 258.6839 | 13 |
| 1779402600 | 258.6839 | 0.54 | 0.21 | 258.1456 | 258.6839 | 258.1456 | 0 |
| 1779316200 | 258.1456 | 1.53 | 0.60 | 256.616 | 258.33999 | 256.616 | 5881 |
| 1779229800 | 256.616 | -1.47 | -0.57 | 258.0898 | 258.0898 | 256.616 | 0 |
| 1779143400 | 258.0898 | -0.15 | -0.06 | 258.23559 | 258.23559 | 257.85 | 201 |
| 1778884200 | 258.23559 | -2.4 | -0.92 | 260.6316 | 260.6316 | 258.23559 | 0 |
| 1778797800 | 260.6316 | 0.14 | 0.06 | 260.4869 | 260.6316 | 260.4869 | 0 |
| 1778711400 | 260.4869 | -0.36 | -0.14 | 260.8481 | 260.8481 | 260.4869 | 0 |
| 1778625000 | 260.8481 | -1.36 | -0.52 | 262.21089 | 262.21089 | 260.8481 | 7 |
| 1778538600 | 262.21089 | -1.18 | -0.45 | 263.38979 | 263.38979 | 262.21089 | 0 |
| 1778279400 | 263.38979 | 1.36 | 0.52 | 262.0328 | 263.38979 | 262.0328 | 1 |
| 1778193000 | 262.0328 | -0.5 | -0.19 | 262.5375 | 262.5375 | 262.0328 | 1 |
| 1778106600 | 262.5375 | 1.03 | 0.39 | 262.36 | 262.5375 | 262.36 | 1 |
| 1778020200 | 261.51049 | 0.61 | 0.23 | 260.9048 | 261.51049 | 260.9048 | 2 |
| 1777933800 | 260.9048 | -2.26 | -0.86 | 262.2862 | 262.2862 | 260.9048 | 0 |
| 1777674600 | 263.16809 | 2.05 | 0.78 | 261.11919 | 263.16809 | 261.11919 | 3 |
| 1777588200 | 261.11919 | 0.05 | 0.02 | 261.0701 | 261.11919 | 261.0701 | 0 |
| 1777501800 | 261.0701 | -1.86 | -0.71 | 262.9301 | 262.9301 | 261.0701 | 0 |
| 1777415400 | 262.9301 | 0.28 | 0.11 | 262.65159 | 262.9301 | 262.65159 | 0 |
| 1777329000 | 262.65159 | -0.84 | -0.32 | 263.4909 | 263.4909 | 262.65159 | 0 |
| 1777069800 | 263.4909 | -0.33 | -0.12 | 263.8189 | 263.8189 | 263.4909 | 0 |
| 1776983400 | 263.8189 | 0.83 | 0.32 | 262.98899 | 263.8189 | 262.98899 | 1 |
| 1776897000 | 262.98899 | 0.63 | 0.24 | 262.358 | 262.98899 | 262.358 | 0 |
| 1776810600 | 262.358 | -0.59 | -0.23 | 262.95299 | 262.95299 | 262.358 | 0 |
| 1776724200 | 262.95299 | -0.36 | -0.14 | 264.20999 | 264.20999 | 262.95299 | 2 |
| 1776465000 | 263.3105 | 1.34 | 0.51 | 261.9661 | 263.3105 | 261.9661 | 1 |
| 1776378600 | 261.9661 | -1.8 | -0.68 | 264.26 | 264.26 | 261.9661 | 2 |
| 1776292200 | 263.7665 | -0.64 | -0.24 | 264.4101 | 264.4101 | 263.7665 | 0 |
| 1776205800 | 264.4101 | 1.18 | 0.45 | 263.2348 | 264.4101 | 263.2348 | 0 |
| 1776119400 | 263.2348 | 0.95 | 0.36 | 262.2812 | 263.2348 | 262.2812 | 0 |
| 1775860200 | 262.2812 | 0.15 | 0.06 | 262.1361 | 262.2812 | 262.1361 | 0 |
| 1775773800 | 262.1361 | -0.07 | -0.03 | 262.47 | 262.47 | 262.1361 | 13 |
| 1775687400 | 262.2101 | 0.52 | 0.20 | 261.69 | 262.2101 | 261.69 | 1 |
| 1775601000 | 261.69 | -0.32 | -0.12 | 260.32 | 261.69 | 260.32 | 1 |
| 1775514600 | 262.0111 | 0.07 | 0.03 | 261.9404 | 262.0111 | 261.9404 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
