Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4504 | -2.24150644499 | 243.1579 | 244.0908 | 237.7075 | 0 | 239.007 | SP |
| 4 | 213.1352 | 867.379935944 | 24.5723 | 245.3105 | 24.1157 | 2 | 144.82439778 | SP |
| 12 | 213.0372 | 863.537127639 | 24.6703 | 245.3105 | 23.5873 | 16 | 30.58021642 | SP |
| 26 | 211.2275 | 797.686933535 | 26.48 | 245.3105 | 23.5873 | 15 | 27.83329933 | SP |
| 52 | 211.2275 | 797.686933535 | 26.48 | 245.3105 | 23.5873 | 15 | 27.83329933 | SP |
| 156 | 211.2275 | 797.686933535 | 26.48 | 245.3105 | 23.5873 | 15 | 27.83329933 | SP |
| 260 | 211.2275 | 797.686933535 | 26.48 | 245.3105 | 23.5873 | 15 | 27.83329933 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 237.7075 | -0.83 | -0.35 | 238.5366 | 238.5366 | 237.7075 | 0 |
| 1741303800 | 238.5366 | -0.47 | -0.20 | 239.007 | 239.007 | 238.5366 | 0 |
| 1741217400 | 239.007 | -1.79 | -0.74 | 240.7979 | 240.7979 | 239.007 | 2 |
| 1741131000 | 240.7979 | -3.29 | -1.35 | 243.2358 | 243.2358 | 240.7979 | 0 |
| 1741044600 | 244.0908 | 0.93 | 0.38 | 243.1579 | 244.0908 | 243.1579 | 0 |
| 1740785400 | 243.1579 | 3.18 | 1.33 | 239.976 | 243.1579 | 239.976 | 0 |
| 1740699000 | 239.976 | -1.78 | -0.74 | 241.7589 | 241.7589 | 239.976 | 0 |
| 1740612600 | 241.7589 | 0.53 | 0.22 | 241.232 | 241.7589 | 241.232 | 4 |
| 1740526200 | 241.232 | 2.12 | 0.88 | 239.1159 | 241.232 | 239.1159 | 1 |
| 1740439800 | 239.1159 | 0.83 | 0.35 | 238.2888 | 239.1159 | 238.2888 | 0 |
| 1740180600 | 238.2888 | 1.14 | 0.48 | 237.1516 | 238.2888 | 237.1516 | 2 |
| 1740094200 | 237.1516 | 1.1 | 0.47 | 236.0479 | 237.1516 | 236.0479 | 3 |
| 1740007800 | 236.0479 | -7.07 | -2.91 | 235.6853 | 236.0479 | 235.6853 | 2 |
| 1739921400 | 243.1166 | -2.19 | -0.89 | 245.3105 | 245.3105 | 243.1166 | 4 |
| 1739575800 | 245.3105 | 0.81 | 0.33 | 244.5049 | 245.3105 | 244.5049 | 5 |
| 1739489400 | 244.5049 | 220.39 | 913.88 | 241.157 | 244.5049 | 241.157 | 2 |
| 1739403000 | 24.1157 | -0.35 | -1.41 | 24.4611 | 24.4611 | 24.1157 | 19 |
| 1739316600 | 24.4611 | -0.05 | -0.20 | 24.38 | 24.4611 | 24.38 | 1 |
| 1739230200 | 24.5102 | -0.06 | -0.25 | 24.5723 | 24.5723 | 24.5102 | 0 |
| 1738971000 | 24.5723 | -0.15 | -0.60 | 24.72 | 24.72 | 24.5723 | 1 |
| 1738884600 | 24.72 | -0.03 | -0.12 | 24.7508 | 24.7508 | 24.72 | 0 |
| 1738798200 | 24.7508 | 0.3 | 1.24 | 24.4466 | 24.7508 | 24.4466 | 0 |
| 1738711800 | 24.4466 | -0.04 | -0.16 | 24.4008 | 24.4466 | 24.4008 | 401 |
| 1738625400 | 24.4863 | 0.22 | 0.89 | 24.2698 | 24.4863 | 24.2698 | 1 |
| 1738366200 | 24.2698 | -0.07 | -0.29 | 24.3407 | 24.3407 | 24.2698 | 423 |
| 1738279800 | 24.3407 | 0.01 | 0.05 | 24.3279 | 24.3407 | 24.3279 | 0 |
| 1738193400 | 24.3279 | -0.04 | -0.18 | 24.3719 | 24.3719 | 24.3279 | 0 |
| 1738107000 | 24.3719 | -0.02 | -0.08 | 24.3906 | 24.3906 | 24.3719 | 0 |
| 1738020600 | 24.3906 | 0.24 | 0.97 | 24.1552 | 24.3906 | 24.1552 | 0 |
| 1737761400 | 24.1552 | 0.1 | 0.42 | 24.037 | 24.1552 | 24.037 | 0 |
| 1737675000 | 24.054 | 0 | 0.00 | 24.054 | 24.054 | 24.054 | 0 |
| 1737588600 | 24.054 | -0.05 | -0.22 | 24.1063 | 24.1063 | 24.054 | 0 |
| 1737502200 | 24.1063 | 0.14 | 0.60 | 23.9637 | 24.1063 | 23.9637 | 0 |
| 1737156600 | 23.9637 | 0.02 | 0.08 | 23.9442 | 23.9637 | 23.9442 | 0 |
| 1737070200 | 23.9442 | 0.04 | 0.17 | 23.9032 | 23.9442 | 23.9032 | 0 |
| 1736983800 | 23.9032 | 0.32 | 1.34 | 23.5873 | 23.9032 | 23.5873 | 0 |
| 1736897400 | 23.5873 | -0.05 | -0.21 | 23.6368 | 23.6368 | 23.5873 | 0 |
| 1736811000 | 23.6368 | 0.01 | 0.05 | 23.6239 | 23.6368 | 23.6239 | 0 |
| 1736551800 | 23.6239 | -0.21 | -0.89 | 23.8352 | 23.8352 | 23.6239 | 0 |
| 1736379000 | 23.8352 | 0.1 | 0.41 | 23.7383 | 23.8352 | 23.7383 | 0 |
| 1736292600 | 23.7383 | -0.12 | -0.50 | 23.8584 | 23.8584 | 23.7383 | 0 |
| 1736206200 | 23.8584 | -0.04 | -0.15 | 23.8951 | 23.8951 | 23.8584 | 0 |
| 1735947000 | 23.8951 | -0.22 | -0.91 | 24.0279 | 24.0279 | 23.8951 | 0 |
| 1735860600 | 24.1134 | 0 | 0.02 | 24.109 | 24.1134 | 24.109 | 0 |
| 1735687800 | 24.109 | -0.07 | -0.30 | 24.1813 | 24.1813 | 24.109 | 0 |
| 1735601400 | 24.1813 | 0.07 | 0.31 | 24.1074 | 24.1813 | 24.1074 | 0 |
| 1735342200 | 24.1074 | -0.16 | -0.65 | 24.2658 | 24.2658 | 24.1074 | 0 |
| 1735255800 | 24.2658 | 0.01 | 0.06 | 24.2512 | 24.2658 | 24.2512 | 0 |
| 1735077840 | 24.2512 | 0.11 | 0.47 | 24.1383 | 24.2512 | 24.1383 | 0 |
| 1734996600 | 24.1383 | -0.1 | -0.40 | 24.2364 | 24.2364 | 24.1383 | 0 |
| 1734737400 | 24.2364 | 0.07 | 0.27 | 24.1707 | 24.2364 | 24.1707 | 0 |
| 1734651000 | 24.1707 | -0.26 | -1.07 | 24.4322 | 24.4322 | 24.1707 | 0 |
| 1734564600 | 24.4322 | -0.21 | -0.85 | 24.6407 | 24.6407 | 24.4322 | 0 |
| 1734478200 | 24.6407 | -0.02 | -0.06 | 24.6563 | 24.6563 | 24.6407 | 0 |
| 1734391800 | 24.6563 | -0.01 | -0.06 | 24.6703 | 24.6703 | 24.6563 | 0 |
| 1734132600 | 24.6703 | -0.13 | -0.54 | 24.8039 | 24.8039 | 24.6703 | 0 |
| 1734046200 | 24.8039 | -0.22 | -0.90 | 25.0284 | 25.0284 | 24.8039 | 0 |
| 1733959800 | 25.0284 | -0.14 | -0.57 | 25.1724 | 25.1724 | 25.0284 | 0 |
| 1733873400 | 25.1724 | -0.01 | -0.04 | 25.1818 | 25.1818 | 25.1724 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
