Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2909 | 1.21021758123 | 24.037 | 24.3906 | 24.037 | 0 | 0 | SP |
| 4 | 0.2189 | 0.907959683106 | 24.109 | 24.3906 | 23.5873 | 0 | 0 | SP |
| 12 | -0.5751 | -2.30936031803 | 24.903 | 25.3678 | 23.5873 | 17 | 25.2047535 | SP |
| 26 | -2.0921 | -7.91862225587 | 26.42 | 26.5457 | 23.5873 | 10 | 25.21068033 | SP |
| 52 | -2.0921 | -7.91862225587 | 26.42 | 26.5457 | 23.5873 | 10 | 25.21068033 | SP |
| 156 | -2.0921 | -7.91862225587 | 26.42 | 26.5457 | 23.5873 | 10 | 25.21068033 | SP |
| 260 | -2.0921 | -7.91862225587 | 26.42 | 26.5457 | 23.5873 | 10 | 25.21068033 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 24.3279 | -0.04 | -0.18 | 24.3719 | 24.3719 | 24.3279 | 0 |
| 1738107000 | 24.3719 | -0.02 | -0.08 | 24.3906 | 24.3906 | 24.3719 | 0 |
| 1738020600 | 24.3906 | 0.24 | 0.97 | 24.1552 | 24.3906 | 24.1552 | 0 |
| 1737761400 | 24.1552 | 0.1 | 0.42 | 24.037 | 24.1552 | 24.037 | 0 |
| 1737675000 | 24.054 | 0 | 0.00 | 24.054 | 24.054 | 24.054 | 0 |
| 1737588600 | 24.054 | -0.05 | -0.22 | 24.1063 | 24.1063 | 24.054 | 0 |
| 1737502200 | 24.1063 | 0.14 | 0.60 | 23.9637 | 24.1063 | 23.9637 | 0 |
| 1737156600 | 23.9637 | 0.02 | 0.08 | 23.9442 | 23.9637 | 23.9442 | 0 |
| 1737070200 | 23.9442 | 0.04 | 0.17 | 23.9032 | 23.9442 | 23.9032 | 0 |
| 1736983800 | 23.9032 | 0.32 | 1.34 | 23.5873 | 23.9032 | 23.5873 | 0 |
| 1736897400 | 23.5873 | -0.05 | -0.21 | 23.6368 | 23.6368 | 23.5873 | 0 |
| 1736811000 | 23.6368 | 0.01 | 0.05 | 23.6239 | 23.6368 | 23.6239 | 0 |
| 1736551800 | 23.6239 | -0.21 | -0.89 | 23.8352 | 23.8352 | 23.6239 | 0 |
| 1736379000 | 23.8352 | 0.1 | 0.41 | 23.7383 | 23.8352 | 23.7383 | 0 |
| 1736292600 | 23.7383 | -0.12 | -0.50 | 23.8584 | 23.8584 | 23.7383 | 0 |
| 1736206200 | 23.8584 | -0.04 | -0.15 | 23.8951 | 23.8951 | 23.8584 | 0 |
| 1735947000 | 23.8951 | -0.22 | -0.91 | 24.0279 | 24.0279 | 23.8951 | 0 |
| 1735860600 | 24.1134 | 0 | 0.02 | 24.109 | 24.1134 | 24.109 | 0 |
| 1735687800 | 24.109 | -0.07 | -0.30 | 24.1813 | 24.1813 | 24.109 | 0 |
| 1735601400 | 24.1813 | 0.07 | 0.31 | 24.1074 | 24.1813 | 24.1074 | 0 |
| 1735342200 | 24.1074 | -0.16 | -0.65 | 24.2658 | 24.2658 | 24.1074 | 0 |
| 1735255800 | 24.2658 | 0.01 | 0.06 | 24.2512 | 24.2658 | 24.2512 | 0 |
| 1735077840 | 24.2512 | 0.11 | 0.47 | 24.1383 | 24.2512 | 24.1383 | 0 |
| 1734996600 | 24.1383 | -0.1 | -0.40 | 24.2364 | 24.2364 | 24.1383 | 0 |
| 1734737400 | 24.2364 | 0.07 | 0.27 | 24.1707 | 24.2364 | 24.1707 | 0 |
| 1734651000 | 24.1707 | -0.26 | -1.07 | 24.4322 | 24.4322 | 24.1707 | 0 |
| 1734564600 | 24.4322 | -0.21 | -0.85 | 24.6407 | 24.6407 | 24.4322 | 0 |
| 1734478200 | 24.6407 | -0.02 | -0.06 | 24.6563 | 24.6563 | 24.6407 | 0 |
| 1734391800 | 24.6563 | -0.01 | -0.06 | 24.6703 | 24.6703 | 24.6563 | 0 |
| 1734132600 | 24.6703 | -0.13 | -0.54 | 24.8039 | 24.8039 | 24.6703 | 0 |
| 1734046200 | 24.8039 | -0.22 | -0.90 | 25.0284 | 25.0284 | 24.8039 | 0 |
| 1733959800 | 25.0284 | -0.14 | -0.57 | 25.1724 | 25.1724 | 25.0284 | 0 |
| 1733873400 | 25.1724 | -0.01 | -0.04 | 25.1818 | 25.1818 | 25.1724 | 0 |
| 1733787000 | 25.1818 | -0.14 | -0.54 | 25.319 | 25.319 | 25.1818 | 100 |
| 1733527800 | 25.319 | -0.01 | -0.04 | 25.33 | 25.33 | 25.319 | 0 |
| 1733441400 | 25.33 | -0.04 | -0.15 | 25.3678 | 25.3678 | 25.33 | 100 |
| 1733355000 | 25.3678 | 0.18 | 0.71 | 25.19 | 25.3678 | 25.19 | 0 |
| 1733268600 | 25.19 | -0.11 | -0.42 | 25.2119 | 25.25 | 25.19 | 700 |
| 1733182200 | 25.2952 | -0.01 | -0.03 | 25.3029 | 25.3029 | 25.2952 | 0 |
| 1732917840 | 25.3029 | 0.21 | 0.83 | 25.0946 | 25.3029 | 25.0946 | 1 |
| 1732750200 | 25.0946 | 0.1 | 0.41 | 24.993 | 25.0946 | 24.993 | 0 |
| 1732663800 | 24.993 | -0.14 | -0.55 | 25.1311 | 25.1311 | 24.993 | 0 |
| 1732577400 | 25.1311 | 0.35 | 1.42 | 24.7786 | 25.1311 | 24.7786 | 0 |
| 1732318200 | 24.7786 | 0.04 | 0.18 | 24.735 | 24.7786 | 24.735 | 0 |
| 1732231800 | 24.735 | -0.06 | -0.23 | 24.792 | 24.792 | 24.735 | 0 |
| 1732145400 | 24.792 | -0.03 | -0.12 | 24.8209 | 24.8209 | 24.792 | 0 |
| 1732059000 | 24.8209 | 0.07 | 0.27 | 24.7539 | 24.8209 | 24.7539 | 0 |
| 1731972600 | 24.7539 | 0.05 | 0.22 | 24.7004 | 24.7539 | 24.7004 | 0 |
| 1731713400 | 24.7004 | -0.03 | -0.11 | 24.727 | 24.727 | 24.7004 | 0 |
| 1731627000 | 24.727 | 0.06 | 0.24 | 24.667 | 24.727 | 24.667 | 0 |
| 1731540600 | 24.667 | -0.18 | -0.72 | 24.8465 | 24.8465 | 24.667 | 0 |
| 1731454200 | 24.8465 | -0.37 | -1.48 | 25.2186 | 25.2186 | 24.8465 | 0 |
| 1731367800 | 25.2186 | -0.08 | -0.30 | 25.2951 | 25.2951 | 25.2186 | 0 |
| 1731108600 | 25.2951 | 0.28 | 1.11 | 25.0166 | 25.2951 | 25.0166 | 0 |
| 1731022200 | 25.0166 | 0.11 | 0.46 | 24.903 | 25.0166 | 24.903 | 0 |
| 1730935800 | 24.903 | -0.27 | -1.06 | 25.1702 | 25.1702 | 24.903 | 0 |
| 1730849400 | 25.1702 | 0.1 | 0.40 | 25.0699 | 25.1702 | 25.0699 | 0 |
| 1730763000 | 25.0699 | 0.07 | 0.26 | 24.9211 | 25.0699 | 24.9211 | 0 |
| 1730500200 | 25.0044 | -0.24 | -0.94 | 25.2415 | 25.2415 | 25.0044 | 0 |
| 1730413800 | 25.2415 | -0.1 | -0.40 | 25.3432 | 25.3432 | 25.2415 | 0 |
| 1730327400 | 25.3432 | 0.2 | 0.79 | 25.1443 | 25.3432 | 25.1443 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
