Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3166 | 1.24932916627 | 25.3416 | 25.7214 | 25.3416 | 0 | 25.6582 | SP |
| 4 | 0.2132 | 0.837885635685 | 25.445 | 25.7214 | 24.8617 | 1 | 25.2693 | SP |
| 12 | -0.6798 | -2.58106158402 | 26.338 | 26.8659 | 24.8617 | 0 | 25.2693 | SP |
| 26 | -2.4118 | -8.59209120057 | 28.07 | 28.1543 | 24.8617 | 0 | 26.37238824 | SP |
| 52 | -2.4118 | -8.59209120057 | 28.07 | 28.1543 | 24.8617 | 0 | 26.37238824 | SP |
| 156 | -2.4118 | -8.59209120057 | 28.07 | 28.1543 | 24.8617 | 0 | 26.37238824 | SP |
| 260 | -2.4118 | -8.59209120057 | 28.07 | 28.1543 | 24.8617 | 0 | 26.37238824 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 25.6582 | -0.04 | -0.17 | 25.7029 | 25.7029 | 25.6582 | 1 |
| 1738107000 | 25.7029 | -0.02 | -0.07 | 25.7214 | 25.7214 | 25.7029 | 0 |
| 1738020600 | 25.7214 | 0.25 | 0.97 | 25.4737 | 25.7214 | 25.4737 | 0 |
| 1737761400 | 25.4737 | 0.1 | 0.41 | 25.3416 | 25.4737 | 25.3416 | 0 |
| 1737675000 | 25.3689 | 0 | 0.00 | 25.3689 | 25.3689 | 25.3689 | 0 |
| 1737588600 | 25.3689 | -0.06 | -0.23 | 25.4276 | 25.4276 | 25.3689 | 0 |
| 1737502200 | 25.4276 | 0.17 | 0.67 | 25.4276 | 25.4276 | 25.4276 | 0 |
| 1737156600 | 25.2594 | 0.01 | 0.05 | 25.2461 | 25.3 | 25.2461 | 9 |
| 1737070200 | 25.2461 | 0.04 | 0.18 | 25.2015 | 25.2461 | 25.2015 | 10 |
| 1736983800 | 25.2015 | 0.34 | 1.37 | 24.8617 | 25.2015 | 24.8617 | 1 |
| 1736897400 | 24.8617 | -0.05 | -0.21 | 24.9151 | 24.9151 | 24.8617 | 0 |
| 1736811000 | 24.9151 | 0.01 | 0.04 | 24.9055 | 24.9151 | 24.9055 | 0 |
| 1736551800 | 24.9055 | -0.23 | -0.92 | 24.9055 | 24.9055 | 24.9055 | 0 |
| 1736379000 | 25.1363 | 0.1 | 0.41 | 25.0335 | 25.1363 | 25.0335 | 0 |
| 1736292600 | 25.0335 | -0.14 | -0.55 | 25.1716 | 25.1716 | 25.0335 | 0 |
| 1736206200 | 25.1716 | -0.05 | -0.19 | 25.22 | 25.22 | 25.1716 | 0 |
| 1735947000 | 25.22 | -0.23 | -0.89 | 25.3612 | 25.3612 | 25.22 | 0 |
| 1735860600 | 25.4467 | 0 | 0.01 | 25.445 | 25.4467 | 25.445 | 0 |
| 1735687800 | 25.445 | -0.08 | -0.33 | 25.5286 | 25.5286 | 25.445 | 0 |
| 1735601400 | 25.5286 | 0.08 | 0.30 | 25.4523 | 25.5286 | 25.4523 | 0 |
| 1735342200 | 25.4523 | -0.18 | -0.69 | 25.6284 | 25.6284 | 25.4523 | 0 |
| 1735255800 | 25.6284 | 0.01 | 0.04 | 25.6181 | 25.6284 | 25.6181 | 0 |
| 1735077840 | 25.6181 | 0.13 | 0.51 | 25.4876 | 25.6181 | 25.4876 | 0 |
| 1734996600 | 25.4876 | -0.11 | -0.43 | 25.597 | 25.597 | 25.4876 | 0 |
| 1734737400 | 25.597 | 0.07 | 0.28 | 25.5266 | 25.597 | 25.5266 | 0 |
| 1734651000 | 25.5266 | -0.29 | -1.14 | 25.82 | 25.82 | 25.5266 | 0 |
| 1734564600 | 25.82 | -0.23 | -0.87 | 26.046 | 26.046 | 25.82 | 0 |
| 1734478200 | 26.046 | -0.01 | -0.04 | 26.0569 | 26.0569 | 26.046 | 0 |
| 1734391800 | 26.0569 | -0.01 | -0.05 | 26.0695 | 26.0695 | 26.0569 | 0 |
| 1734132600 | 26.0695 | -0.14 | -0.55 | 26.2142 | 26.2142 | 26.0695 | 0 |
| 1734046200 | 26.2142 | -0.26 | -0.99 | 26.2142 | 26.2142 | 26.2142 | 0 |
| 1733959800 | 26.4766 | -0.16 | -0.61 | 26.6384 | 26.6384 | 26.4766 | 0 |
| 1733873400 | 26.6384 | -0.01 | -0.05 | 26.6384 | 26.6384 | 26.6384 | 0 |
| 1733787000 | 26.6507 | -0.16 | -0.58 | 26.8061 | 26.8061 | 26.6507 | 0 |
| 1733527800 | 26.8061 | -0 | -0.01 | 26.8091 | 26.8091 | 26.8061 | 0 |
| 1733441400 | 26.8091 | -0.06 | -0.21 | 26.8659 | 26.8659 | 26.8091 | 0 |
| 1733355000 | 26.8659 | 0.22 | 0.82 | 26.6469 | 26.8659 | 26.6469 | 0 |
| 1733268600 | 26.6469 | -0.13 | -0.47 | 26.69 | 26.69 | 26.6469 | 0 |
| 1733182200 | 26.7733 | -0.01 | -0.03 | 26.7815 | 26.7815 | 26.7733 | 0 |
| 1732917840 | 26.7815 | 0.23 | 0.87 | 26.5498 | 26.7815 | 26.5498 | 0 |
| 1732750200 | 26.5498 | 0.11 | 0.42 | 26.4389 | 26.5498 | 26.4389 | 0 |
| 1732663800 | 26.4389 | -0.15 | -0.57 | 26.5907 | 26.5907 | 26.4389 | 0 |
| 1732577400 | 26.5907 | 0.4 | 1.53 | 26.1904 | 26.5907 | 26.1904 | 0 |
| 1732318200 | 26.1904 | 0.04 | 0.16 | 26.1495 | 26.1904 | 26.1495 | 0 |
| 1732231800 | 26.1495 | -0.05 | -0.21 | 26.2034 | 26.2034 | 26.1495 | 0 |
| 1732145400 | 26.2034 | -0.04 | -0.14 | 26.2389 | 26.2389 | 26.2034 | 0 |
| 1732059000 | 26.2389 | 0.07 | 0.27 | 26.1681 | 26.2389 | 26.1681 | 0 |
| 1731972600 | 26.1681 | 0.06 | 0.22 | 26.1111 | 26.1681 | 26.1111 | 0 |
| 1731713400 | 26.1111 | -0.03 | -0.13 | 26.1442 | 26.1442 | 26.1111 | 0 |
| 1731627000 | 26.1442 | 0.08 | 0.30 | 26.0665 | 26.1442 | 26.0665 | 0 |
| 1731540600 | 26.0665 | -0.21 | -0.80 | 26.2759 | 26.2759 | 26.0665 | 0 |
| 1731454200 | 26.2759 | -0.42 | -1.56 | 26.693 | 26.693 | 26.2759 | 0 |
| 1731367800 | 26.693 | -0.09 | -0.33 | 26.7801 | 26.7801 | 26.693 | 0 |
| 1731108600 | 26.7801 | 0.32 | 1.23 | 26.4558 | 26.7801 | 26.4558 | 0 |
| 1731022200 | 26.4558 | 0.12 | 0.45 | 26.338 | 26.4558 | 26.338 | 0 |
| 1730935800 | 26.338 | -0.31 | -1.17 | 26.338 | 26.338 | 26.338 | 0 |
| 1730849400 | 26.6493 | 0.11 | 0.42 | 26.5384 | 26.6493 | 26.5384 | 0 |
| 1730763000 | 26.5384 | 0.09 | 0.35 | 26.3615 | 26.5384 | 26.3615 | 0 |
| 1730500200 | 26.4448 | -0.26 | -0.99 | 26.7088 | 26.7088 | 26.4448 | 0 |
| 1730413800 | 26.7088 | -0.11 | -0.42 | 26.8218 | 26.8218 | 26.7088 | 0 |
| 1730327400 | 26.8218 | 0.23 | 0.87 | 26.5894 | 26.8218 | 26.5894 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
