Premium
Direxion Daily Crypto Industry Bull 2X ETF (LMBO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1781735400 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1781649000 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1781562600 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1781303400 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1781217000 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1781130600 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1781044200 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1780957800 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1780698600 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1780612200 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1780525800 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1780439400 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1780353000 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1780093800 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1780007400 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1779921000 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1779834600 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1779489000 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1779402600 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1779316200 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1779229800 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1779143400 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1778884200 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1778797800 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1778711400 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1778625000 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1778538600 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1778279400 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1778193000 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1778106600 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1778020200 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1777933800 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1777674600 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1777588200 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1777501800 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1777415400 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1777329000 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1777069800 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1776983400 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1776897000 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1776810600 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1776724200 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1776465000 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1776378600 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1776292200 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1776205800 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1776119400 | 18.2938 | 0 | 0.00 | 18.2938 | 18.2938 | 18.2938 | 0 |
| 1775860200 | 18.2938 | 0.25 | 1.39 | 18.17 | 18.53 | 18.17 | 2367 |
| 1775773800 | 18.0438 | -0.33 | -1.78 | 17.87 | 18.58 | 17.655 | 14423 |
| 1775687400 | 18.37 | 1.61 | 9.58 | 18.62 | 18.75 | 17.97 | 9153 |
| 1775601000 | 16.7641 | 0.2 | 1.23 | 16 | 16.7641 | 15.735 | 2738 |
| 1775514600 | 16.5604 | 0.55 | 3.44 | 16.01 | 16.661999 | 16.01 | 4983 |
| 1775169000 | 16.01 | 0.25 | 1.61 | 14.59 | 16.01 | 14.585 | 5940 |
| 1775082600 | 15.7559 | -0.21 | -1.34 | 16.42 | 16.42 | 15.7559 | 10536 |
| 1774996200 | 15.97 | 1.72 | 12.10 | 14.91 | 15.97 | 14.7 | 8544 |
| 1774909800 | 14.2467 | -0.97 | -6.39 | 15.46 | 15.46 | 14.01 | 14902 |
| 1774650600 | 15.22 | -1.5 | -8.95 | 16.079999 | 16.079999 | 15.04 | 29286 |
| 1774564200 | 16.7166 | -1.39 | -7.69 | 17.48 | 17.96 | 16.629999 | 10694 |
| 1774477800 | 18.11 | 0.43 | 2.43 | 18.37 | 19.045 | 18.11 | 13976 |
| 1774391400 | 17.68 | -1.33 | -7.00 | 18.47 | 18.47 | 17.15 | 4139 |
| 1774305000 | 19.01 | 1.04 | 5.79 | 18.25 | 19.2886 | 18.25 | 14857 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
