ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily SpaceX Bull 2x ETF

Direxion Daily SpaceX Bull 2x ETF (LOFF)

18,19
-1,82
(-9,10%)
Fermé 11 Juillet 10:00PM
18,37
0,18
(0,99%)
Après les heures de négociation: 1:59AM

Direxion Daily SpaceX Bull 2x ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,009,7010,900,0010,300,000,00 %00-
9,008,709,900,009,300,000,00 %00-
10,007,508,900,008,200,000,00 %00-
11,006,707,900,007,300,000,00 %00-
12,005,706,900,006,300,000,00 %00-
13,004,805,900,005,350,000,00 %00-
14,003,705,000,004,350,000,00 %00-
15,003,004,006,203,500,000,00 %04-
16,002,403,200,002,800,000,00 %00-
17,001,652,450,002,050,000,00 %00-
18,001,051,852,051,45-0,20-8,89 %1210/7/2026
19,000,801,351,201,075-0,55-31,43 %82010/7/2026
20,000,351,000,700,675-0,95-57,58 %99810/7/2026
21,000,400,650,450,525-0,55-55,00 %210310/7/2026
22,000,100,650,400,375-0,45-52,94 %94510/7/2026
23,000,150,650,650,400,000,00 %0138-
24,000,050,600,600,3250,000,00 %051-
25,000,050,400,380,2250,000,00 %051-
26,000,100,750,150,425-1,34-89,93 %23910/7/2026
27,000,000,700,750,750,000,00 %0116-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,450,000,000,000,00 %00-
9,000,000,550,000,000,000,00 %00-
10,000,000,550,000,000,000,00 %00-
11,000,000,600,000,000,000,00 %00-
12,000,000,450,060,060,000,00 %03-
13,000,000,300,100,100,000,00 %022-
14,000,000,650,650,650,000,00 %01-
15,000,000,750,700,700,000,00 %09-
16,000,000,750,260,56-0,30-53,57 %4710/7/2026
17,000,050,800,500,425-0,11-18,03 %11110/7/2026
18,001,001,451,221,2250,4252,50 %482310/7/2026
19,001,101,951,301,525-0,02-1,52 %21110/7/2026
20,001,852,801,952,3250,3018,18 %730010/7/2026
21,002,853,502,703,1750,000,00 %045-
22,003,404,603,504,000,000,00 %095-
23,004,305,404,354,852,65155,88 %12110/7/2026
24,005,306,305,155,800,000,00 %010-
25,006,207,206,326,701,4630,04 %21610/7/2026
26,007,208,406,257,800,000,00 %021-
27,008,209,405,608,800,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
DDA DDA il y a 1 minute
Someone is loading
STGZ
raiderz raiderz il y a 2 minutes
💯 bad news around HIRU

$6,000,000 bank judgment =
🚨no bank account
🚨no deals in the company name, just some vague promise that they might someday (for no economic reason) gift assets to HIRU. Yeah sure.
🚨 bank can garnish, but they
HIRU
USAFpatriot USAFpatriot il y a 2 minutes
Are you saying that someone on this board would actually pump by saying a short squeeze was coming?
AVXL
Truth_is_a_tool Truth_is_a_tool il y a 3 minutes
I’m camping this weekend and I’m not sure why it never occurred to me before now but I’m wondering if Kblb’s silk could eventually be applied in tent applications. A spider silk blended tent could potentially be significantly lighter than a comparable nylon or polyester tent. Excellent tear resistan
KBLB
MasterBlastr MasterBlastr il y a 4 minutes
At least you got a life raft.
hvacfarmer hvacfarmer il y a 5 minutes
300 million OS would likely be worst case scenario to get this plant up and running. However, the bank has already stated they would give them 12.5 million in loans once permitting is finalized. I kinda expect that to increase since this was agreed upon over a year ago when there was a lot of unknow
PSRHF
LA4321 LA4321 il y a 6 minutes
78-----i really have zero answer for you----but.....how did mg and joeyp first end up in bed all those years ago ? no idea---after all this time, guess its a moot point--------joeyp has a wealth of knowledge re the pinkypenny world----if he ever gave mg any advice----i see ZERO evidence mg listened
EZES
Tatsumaki Tatsumaki il y a 6 minutes
Document all the “sells” please.
I did. In the year old post number I cited on the bottom of the actual post you replied to. But you didnt use your AI to look post now did you? Nope. You didnt. Beep beep boop boop, your AI not so smart right now is it. I listed each of Sarissa LLCs
AMRN
Tatsumaki Tatsumaki il y a 6 minutes
Document all the “sells” please.
I did. In the year old post number I cited on the bottom of the actual post you replied to. But you didnt use your AI to look post now did you? Nope. You didnt. Beep beep boop boop, your AI not so smart right now is it. I listed each of Sarissa LLCs
AMRN
 just Scottie just Scottie il y a 7 minutes
I wish MacKay and others like him would just be honest with existing shareholders and come out and say their intentions on whether the stock will just die on the vine or be sold or taken over. It’s just so morally wrong how these people are legally allowed to fleece retail shareholders
SFLM
Blackpool Blackpool il y a 7 minutes
Or maybe it was Linda's strategy all along. 
NWBO
TRAPPER JIM TRAPPER JIM il y a 8 minutes
Yes ma’am 
attilathehunt attilathehunt il y a 9 minutes
IF BP was behind Citadel’s shorting, one could imagine how desperate that BP would be for Citadel to settle before discovery…

Things are heating up on multiple fronts…Lawsuit, Approval, Manufacturing and Partners.

LAMP…Time to turn it on!…….Geez, that is so bright!!
NWBO
Tatsumaki Tatsumaki il y a 10 minutes
Check it out! The AI clanker bot account burned his once daily post responding.
AMRN
Utsmaro71 Utsmaro71 il y a 11 minutes
Well guys only I could add a lineup the day after it starts and somehow managed to find three people who couldn’t make the damn cut. This is our life should be lol. Good luck to the rest of you guys.
mr_sano mr_sano il y a 12 minutes
Existing for 20 years doesn’t make a company viable.
QS Energy has burned through $143 million while producing virtually zero revenue. After nearly 30 years, they still have no real sales — only endless dilution to stay alive.
Having a prototype isn’t the same as having a viable produc
QSEP
hedge_fun hedge_fun il y a 13 minutes
Does anyone think Tony got million$ out of……

Brugg the Wonder Boy (stock pimp) when they settled the case and he wondered off into the sunset leaving shareholders holding bags?

Yeah, me neither.

Happy Saturday!
APRU
attilathehunt attilathehunt il y a 13 minutes
And I bet AF contacting NWBO was AFTER his STAT article was mentioned in Citadel’s motion to dismiss….AF doing a CYA!!!
NWBO
ListenToTheTrees ListenToTheTrees il y a 14 minutes
You’re free to hold that opinion, but calling it a “scam” doesn’t make it one.

A transaction isn’t invalid simply because you disagree with how the consideration was allocated. If you believe there was misconduct, that requires evidence, not assumptions about who “must have” been invo
RWAX
Frank69OH Frank69OH il y a 17 minutes
Good odds that Q3 will be. 
SNTX
shurtha2000 shurtha2000 il y a 17 minutes
Hope it opens up at .80 monday morning
SOBR
Frank69OH Frank69OH il y a 17 minutes
There was an extension filed for Q1. Looking at posts on X from the CEO, it looks like the Q2 should be filed before the deadline. 
SNTX
LOB LOB il y a 18 minutes
Two dividends next week ? We should know Monday - Tuesday....
BCDS
pos_stock_hoarder pos_stock_hoarder il y a 20 minutes
Zoinks! Me too!

https://youtu.be/TmrXHEdT-E0