ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares iBoxx Dollar Investment Grade Corporate Bond

iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)

105,685
-1,07
( -1,00% )
Mis à jour : 20:37:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,006,759,000,007,8750,000,00 %00-
99,005,808,056,956,9250,000,00 %01-
100,005,507,800,006,650,000,00 %00-
101,004,654,905,004,7750,000,00 %022-
102,003,555,150,004,350,000,00 %00-
103,002,842,920,002,880,000,00 %00-
103,502,382,462,972,420,000,00 %06-
104,001,942,002,891,970,000,00 %035-
104,501,521,572,041,5450,000,00 %04-
105,001,131,162,511,1450,000,00 %07-
105,500,780,821,240,800,000,00 %028-
106,000,510,530,500,52-0,73-59,35 %4116519:47:31
106,500,320,340,320,33-0,58-64,44 %18794019:47:10
107,000,190,210,180,20-0,42-70,00 %33364519:47:31
107,500,110,130,110,12-0,30-73,17 %3091 01719:47:10
108,000,070,090,090,08-0,15-62,50 %1114118:46:11
108,500,040,060,050,05-0,15-75,00 %92620:27:46
109,000,020,040,060,03-0,04-40,00 %2022716:44:47
109,500,020,030,040,025-0,04-50,00 %2132316:44:36
110,000,010,030,030,02-0,02-40,00 %34617:35:01

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,000,010,030,480,020,000,00 %03-
99,000,020,040,240,030,000,00 %02-
100,000,030,050,030,040,000,00 %3818:32:22
101,000,050,070,050,060,0125,00 %253019:47:31
102,000,080,100,090,090,0350,00 %324020:29:05
103,000,130,150,100,140,0111,11 %310015:53:30
103,500,170,190,190,18-0,03-13,64 %938019:14:39
104,000,220,240,240,230,0850,00 %21118919:43:42
104,500,290,320,230,3050,0315,00 %46417:29:58
105,000,400,430,240,4150,000,00 %0266-
105,500,550,580,580,5650,2787,10 %131219:48:10
106,000,770,800,750,7850,3378,57 %2079320:11:22
106,501,081,121,121,100,5596,49 %124119:48:10
107,001,451,511,271,480,4554,88 %313217:35:01
107,501,871,941,691,905-2,11-55,53 %31517:35:01
108,002,272,422,422,345-1,66-40,69 %103620:01:36
108,502,742,932,822,835-1,73-38,02 %410420:11:09
109,003,203,553,753,3750,000,00 %042-
109,502,174,051,113,110,000,00 %016-
110,002,654,402,803,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 13,0801
(469,94%)
93,13M
MLGOMicroAlgo Inc
US$ 15,69
(131,42%)
64,27M
SHFSSHF Holdings Inc
US$ 3,84
(72,20%)
40,57M
APVOAptevo Therapeutics Inc
US$ 1,2456
(44,52%)
47,53M
DWTXDogwood Therapeutics Inc
US$ 5,95
(39,34%)
19,98M
LXEHLixiang Education Holding Company Ltd
US$ 2,44
(-64,33%)
1,4M
AIEVThunder Power Holdings Inc
US$ 0,0504
(-62,72%)
5,11M
AREBAmerican Rebel Holdings Inc
US$ 2,35
(-54,46%)
11,14M
RTCBaijiayun Group Ltd
US$ 0,175
(-52,70%)
6,67M
SYRASyra Health Corporation
US$ 0,0547
(-47,56%)
1,33M
DMNDamon Inc
US$ 0,004
(17,65%)
525,53M
NVDANVIDIA Corporation
US$ 95,7099
(-5,70%)
188,07M
STSSSharps Technology Inc
US$ 0,0302
(-5,63%)
147,42M
RSLSReShape Lifesciences Inc
US$ 0,39
(25,93%)
145,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,60
(-13,95%)
130,16M
BlissBull BlissBull il y a 4 minutes
04/21/2025 Buy to Open SPY 04/24/2025 515.00 PUT $515 EXP 04/24/25 2 $9.49
04/21/2025 Sell to Close SPY 04/21/2025 530.00 PUT $530 EXP 04/21/25 1 $20.00
elks elks il y a 4 minutes
He he
TWOH
Craig305 Craig305 il y a 4 minutes
You are no stranger to having multiple accounts...LOL
ZHUD
Lime Time Lime Time il y a 4 minutes
Never got .0015s filled. Looks like it tapped .0016 for a brief second
VGTL
dukeb dukeb il y a 5 minutes
Hindenburg was cited repeatedly. And if there were transgressions on their part then they should be called out for it. But the vast majority of the work that Hindenburg did was spot on.

I'm about halfway through reading the complaint. It's damning and casts Foote, Sharp and others i
HMBL
ScottishTexan ScottishTexan il y a 5 minutes
It's halted.
FOXO
sab63090 sab63090 il y a 5 minutes
Mike:
If you keep pounding on the steel door, you might see that it holds up......or.........eventually breaks down.

I think holding up at this point is a good thing!

The shorts don't want this, they want the door to break down, and have the psychology to tur
AVXL
tigerpac tigerpac il y a 5 minutes
Despite the supposed "10 yr lock up", I wouldn't  be surprised if management (or it's backers) are selling in the high teens, taking some short positions and then buying back (under ten) same amount of shares they had shorted.  Keeps their net position the same but generates insane amounts of cash.
MLGO
misterfishman misterfishman il y a 5 minutes
agreed bro. this stock is my largest holding.
ASII
zab zab il y a 5 minutes
https://www.thebalancemoney.com/nafta-pros-and-cons-3970481

Trade between the three nations has gone up tremendously.
Lone Clone Lone Clone il y a 5 minutes
Spanish Mountain Gold Reports Initial Drill Results Multiple Near Surface and High-grade Intercepts 2025 Winter Exploration Program

https://spanishmountaingold.com/news/2025/spanish-mountain-gold-reports-initial-drill-results-multiple-near-surface-and-high-grade-intercepts-2025-winte
SPAUF
LTR LTR il y a 5 minutes
Skitahoe this is for you. Hoping you can look beyond your own bottom line and do the right thing at this time.
NWBO
pennystock_es pennystock_es il y a 6 minutes
$PUGE Puget Technologies 0.0003 0.000299 (29,900.00%), news soon ?

upcoming races, NGCG THBD ITOX BOTY AIAD ?
AIAD BOTY ITOX
maronti1 maronti1 il y a 6 minutes
Good bids at 0020
4m shares
VGTL
NoMoDo NoMoDo il y a 6 minutes
You can't have it all ways... I can dig up a few times where you said that 1. HMBL was deined (oops FINRA refused to process) an RS, 2. Once FINRA refuses, it rarely ever is able to again, and 3. HMBL will likely not be able to get a RS.

You want to claim that HMBL is unable to get
HMBL
Chiugray Chiugray il y a 6 minutes
What could be the strategy? I don't get it.
Obviously not retail doing 100, 200 share trades.
Obviously it is market makers because they don't incur trading fees, so only they can do this.

Maybe it scares buyers off for a day. But with the overall market in a downfall an
NWBO
DTGoody DTGoody il y a 6 minutes
Once we break .0006 this will really thin out!
AFFU
Viking8084 Viking8084 il y a 6 minutes
My thoughts...

1. 1st Inflation test this week
2. My guess with a couple weeks the Weight balance test
3. Shortly thereafter the flight test if needed by FAA unless they are satisfied with the Weight Balance test
4. LOI's are nailed down May/June
UMAV
236T568 236T568 il y a 6 minutes
Tesla faces "potentially 15%-20% permanent brand destruction for future Tesla buyers due to the brand damage Musk has created with DOGE." Dan Ives, out with another (Easter) Sunday note

https://bsky.app/profile/danahull.bsky.social/post/3lnbxfhfzmc2x
Top Penny Top Penny il y a 7 minutes
Getting closer!!!
PSRU
leverage102 leverage102 il y a 7 minutes
VGTL SPACE JAM $$$$$$$$
VGTL
linkvest linkvest il y a 7 minutes
LOL... Quit drinking four days ago... Went to our favorite on the beach Cayuco Beach Bar (Paradise Hotel) and ordered Taquila Sunrise. Waitresses ask me how I like it. I said top shelf and strong, half kidding...OMG.. drank three and it took me 2 days to get over it lol.....
RDAR
PickStocks PickStocks il y a 7 minutes
You mean drink...there must be something extra in her coffee....
COOP
Monroe1 Monroe1 il y a 8 minutes
yeah more 7s, bring on my 6's.

Gold $$3436.70
NBRI
zab zab il y a 8 minutes
Meanwhile the reality of today, the Pope has passed, and trump is once again destroying the American economy.

Stock market down another 1250 points, but what's a few more trillion of dollars.

Dernières Valeurs Consultées

Delayed Upgrade Clock