ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares iBoxx Dollar Investment Grade Corporate Bond

iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)

107,46
-0,25
(-0,23%)
Fermé 12 Juillet 10:00PM
107,51
0,05
(0,05%)
Après les heures de négociation: 11:46PM

iShares iBoxx Dollar Investment Grade Corporate Bond ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,006,107,900,007,000,000,00 %00-
101,005,606,908,856,250,000,00 %00-
102,003,955,900,004,9250,000,00 %00-
103,002,764,700,003,730,000,00 %00-
104,003,353,704,803,5250,000,00 %00-
105,002,402,663,402,530,000,00 %00-
105,501,922,160,002,040,000,00 %00-
106,001,471,661,631,5650,000,00 %03-
106,501,041,381,351,210,000,00 %03-
107,000,620,890,880,7550,000,00 %02-
107,500,280,750,330,515-0,22-40,00 %1 22614210/7/2026
108,000,080,330,130,205-0,16-55,17 %3 0171 23310/7/2026
108,500,010,130,020,07-0,06-75,00 %143 56210/7/2026
109,000,000,030,010,01-0,02-66,67 %3 0107 02010/7/2026
109,500,000,040,010,010,000,00 %04 119-
110,000,000,030,010,010,000,00 %015 116-
110,500,000,020,010,010,000,00 %0152-
111,000,000,020,010,010,000,00 %028 536-
111,500,000,020,020,020,000,00 %022 417-
112,000,000,020,010,010,000,00 %07 262-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,020,020,020,000,00 %047-
101,000,000,020,070,070,000,00 %09-
102,000,000,020,020,020,000,00 %01 000-
103,000,000,040,010,010,000,00 %060 674-
104,000,000,020,050,050,000,00 %09 375-
105,000,010,080,020,0450,000,00 %11 75036 88410/7/2026
105,500,010,100,020,0550,000,00 %1010/7/2026
106,000,010,140,030,0750,000,00 %039 674-
106,500,050,210,050,130,000,00 %01 282-
107,000,010,150,120,080,0450,00 %43312 07810/7/2026
107,500,250,400,320,3250,1368,42 %2 4092 74210/7/2026
108,000,540,830,560,6850,2369,70 %5 01837 94810/7/2026
108,500,341,501,000,920,2533,33 %11 79410/7/2026
109,001,411,631,521,520,4035,71 %2618 30510/7/2026
109,501,902,171,402,0350,000,00 %01-
110,002,192,621,532,4050,000,00 %06-
110,502,873,150,003,010,000,00 %00-
111,001,683,652,552,6650,000,00 %00-
111,502,314,150,003,230,000,00 %00-
112,002,764,653,653,7050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
j e d j e d il y a 7 minutes
Do you still think MHRA got the new analyses around March? And, about how long do you think they need to look at it before making a decision? Thank you.
NWBO
Luis Andros Luis Andros il y a 8 minutes
10 career posts. All 10 saying the exact same thing. 🤭
TWOH
oceans11 oceans11 il y a 10 minutes
What’s your take home on that?Or is that your weekly gross?
DPLS
FrostyIsland3 FrostyIsland3 il y a 13 minutes
Linda Powers and NWBO intentionally did not disclose the existence of a CHM Letter to investors i Baxers is correct. Further, Linda Powers acted very upbeat at the 12/29/2025 shareholders' meeting. This would be calculated deception because the shareholders' meeting would have occurred on the same
NWBO
lakers17 lakers17 il y a 14 minutes
As always with this company, just like NSAV did and everything has been vague. If anyone thinks that 13 billion is real revenue not crypto they created or valued as revenue, I have a bridge for sale. Slimy reporting and accounting. Not audited. Remains to be seen if divys will actually be issue
BCDS
NebraskaOTC NebraskaOTC il y a 17 minutes
LOL!!!! The $FITY excuses here are so great!! The amount of people pretending they are shocked by the selloff of this SCAM is hilarious.
This is great! This is awesome!! LOL!!!
Noooo, this is a SCAM. The selloff of $FITY was coordinated by the usual suspects. 🧌 MY PRECIO
FITY
AngeloFoca AngeloFoca il y a 24 minutes
I changed my mind about a documentary on the trials and tribulations of NWBO's dealings in getting DC-Vax L approved.

No... No... nothing less than a 10 part series will do this saga justice.

We'll call it... "Game of Groans"


.
NWBO
Twiggs333 Twiggs333 il y a 25 minutes
By modernizing FDA oversight of distributed manufacturing, the proposal has the potential to reduce operational and manufacturing risk for companies developing advanced therapies. More importantly, it supports the transition from clinical-scale production to commercial-scale manufacturing. Instead o
DFTX
al507 al507 il y a 30 minutes
My guess is that they might be aware of these videos but have no hand in making them let alone paying for them . More likely these videos are generated for clicks and likes producing a revenue stream for the scammers putting them out there . I only posted it because it did provide a somewhat truthfu
FFMGF
Twiggs333 Twiggs333 il y a 32 minutes
Drug Establishment Registration and Drug Listing Requirements for Establishments Engaged in Distributed Manufacturing and Certain Foreign Establishments

DEPARTMENT OF HEALTH AND HUMAN SERVICES
Food and Drug Administration
21 CFR Part 207

https://public-ins
DFTX
OracleWitch66 OracleWitch66 il y a 33 minutes
Glad someone agrees lol. Board awfully quiet after news Friday imo
FITY
prototype_101 prototype_101 il y a 35 minutes
just one of the four Fortune Global 500's moving to Stage 4 as Monday morning news release would see $11 before lunch hour!!

LWLG is due for a news release, last one being on May 7th so over two months ago, there are many important news items to come yet in 2026, but the ones that wou
LWLG
LOB LOB il y a 35 minutes
Thinking those 2nd Q earnings coming are going to be Excellent. Two Dividends to anyone that buys the stock this month.;. I Like our chances to be higher by the end of the month.
BCDS
sin vester sin vester il y a 36 minutes
Any news? Or is it over ?
HDUP
2latefortears 2latefortears il y a 43 minutes
Randolph Mantooth, Who Played Johnny Gage on ‘Emergency!,’ Dies at 80

https://variety.com/2026/tv/news/randolph-mantooth-dead-emergency-1236806971/

rosemountbomber rosemountbomber il y a 50 minutes
Saw that Denisk.  Also realized a while back that if England ever played France it would be in the Final.  I would still hope for England to pull it out but I would still be happy if France won as I truly believe they are the overall best team.  
UNCY
Craig305 Craig305 il y a 59 minutes
PNNX is now a member of the Tampa Bay Chamber of Commerce. Let's see how Vince can promote the SaaS applications to fellow chamber members. 
PNNX
stockanalyze stockanalyze il y a 60 minutes
link? i thought 2029
LEHNQ
MrMontag MrMontag il y a 1 heure
The article is incorrect because they have not financed it yet. The binding traxys contract that is a "huge part of the exim approval" is not in place. Maybe next week.
NB
MattyTrader MattyTrader il y a 1 heure
Yeppers…. One day maybe….
JFIL
IHuser IHuser il y a 1 heure
imo... stand up ... USA

https://youtu.be/5LZOhEGG-_o?list=RD5LZOhEGG-_o




AZN


IHuser
AZN
MattyTrader MattyTrader il y a 1 heure
One can hope 
ECPN
DrivenByPain DrivenByPain il y a 1 heure
Classic What !?! You Do Not Matter ! Get It ! You Took Some Left Some On A Table🤣 LMMFAO! No One Cares !

https://x.com/javilealoficial/status/2076084288324284708?ref_src=twsrc%5Etfw
SNTX

Dernières Valeurs Consultées

Delayed Upgrade Clock