Nom Etf | Symbole Etf | Marché | Type |
---|---|---|---|
TrueShares Structured Outcome May | MAYZ | AMEX | OPCVM indiciels |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
27,7984 | 27,7984 | 27,7984 | 27,883 | 27,7984 |
Résumé Historique MAYZ
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 27,1465 | 27,81 | 27,1465 | 27,56 | 767 | 0,7365 | 2,71% |
1 mois | 26,966 | 27,81 | 26,966 | 27,30 | 3 623 | 0,917 | 3,40% |
3 mois | 27,603 | 28,0455 | 26,966 | 27,33 | 2 632 | 0,28 | 1,01% |
6 mois | 25,195 | 28,0455 | 25,195 | 26,99 | 1 329 | 2,69 | 10,67% |
1 an | 23,8003 | 28,0455 | 23,77 | 26,27 | 955 | 4,08 | 17,15% |
3 ans | 25,31 | 28,0455 | 21,76 | 25,33 | 1 605 | 2,57 | 10,17% |
5 ans | 25,02 | 28,0455 | 21,76 | 25,24 | 2 228 | 2,86 | 11,44% |
Cours Historiques MAYZ - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 27,7984 | 0,00 | 0,00% | 27,798 | 27,7984 | 27,798 | 84 |
08 Mai 2024 | 27,798 | 0,05 | 0,17% | 27,7518 | 27,81 | 27,7518 | 279 |
07 Mai 2024 | 27,7518 | 0,19 | 0,70% | 27,72 | 27,7518 | 27,68 | 1 403 |
04 Mai 2024 | 27,5584 | 0,27 | 0,98% | 27,2913 | 27,5584 | 27,2913 | 0 |
03 Mai 2024 | 27,2913 | 0,14 | 0,53% | 27,1465 | 27,31 | 27,1465 | 1 300 |
02 Mai 2024 | 27,1465 | -0,13 | -0,48% | 27,2769 | 27,2769 | 27,1005 | 931 |
01 Mai 2024 | 27,2769 | -0,33 | -1,18% | 27,6025 | 27,6025 | 27,2769 | 27 352 |
30 Avr 2024 | 27,6025 | 0,06 | 0,21% | 27,69 | 27,69 | 27,55 | 401 |
27 Avr 2024 | 27,5441 | 0,27 | 0,98% | 27,2756 | 27,5441 | 27,2756 | 0 |
26 Avr 2024 | 27,2756 | -0,14 | -0,51% | 27,4163 | 27,4163 | 27,2756 | 0 |
25 Avr 2024 | 27,4163 | 0,02 | 0,06% | 27,3992 | 27,4163 | 27,3992 | 0 |
24 Avr 2024 | 27,3992 | 0,25 | 0,92% | 27,1506 | 27,3992 | 27,1506 | 21 |
23 Avr 2024 | 27,1506 | 0,18 | 0,68% | 26,966 | 27,1506 | 26,966 | 832 |
20 Avr 2024 | 26,966 | -0,16 | -0,60% | 27,1275 | 27,1275 | 26,966 | 0 |
19 Avr 2024 | 27,1275 | -0,09 | -0,34% | 27,2202 | 27,2202 | 27,1275 | 0 |
18 Avr 2024 | 27,2202 | -0,13 | -0,48% | 27,3526 | 27,3526 | 27,2202 | 0 |
17 Avr 2024 | 27,3526 | -0,07 | -0,25% | 27,4214 | 27,4214 | 27,3526 | 0 |
16 Avr 2024 | 27,4214 | -0,23 | -0,83% | 27,6516 | 27,6516 | 27,4214 | 0 |
13 Avr 2024 | 27,6516 | -0,35 | -1,26% | 28,0051 | 28,0051 | 27,6516 | 0 |
12 Avr 2024 | 28,0051 | 0,17 | 0,61% | 27,8361 | 28,0051 | 27,8361 | 0 |
11 Avr 2024 | 27,8361 | -0,21 | -0,75% | 27,74 | 27,8361 | 27,74 | 1 |
10 Avr 2024 | 28,0455 | 0,01 | 0,05% | 28,0307 | 28,0455 | 27,92 | 982 |