ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TrueShares Structured Outcome May

TrueShares Structured Outcome May (MAYZ)

29,0707
-0,6059
(-2,04%)
Fermé 11 Mars 9:00PM
28,9534
-0,1173
(-0,40%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.4493-4.7486893840130.5230.5228.9534244029.95784446SP
4-1.6593-5.3996095021230.7331.129828.9534121030.2935594SP
12-2.3309-7.4228701722231.401631.5228.9534152530.49026994SP
260.04820.16607804289829.022531.5628.9534183730.99164026SP
521.40985.0967249800327.660931.5626.966115330.3467827SP
1564.143316.621468745224.927431.5621.7667827.6691398SP
2604.050716.189848121525.0231.5621.76102326.64839065SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164580029.0707-0.61-2.0429.676629.676628.9534802
174139020029.67660.130.4529.543429.676629.38876
174130380029.5434-0.4-1.3529.5929.73529.5434569
174121740029.94790.250.8629.693629.947929.66898
174113100029.6936-0.35-1.1530.0430.0429.57920
174104460030.04-0.32-1.0630.5230.5229.98998937
174078540030.36090.341.1230.025830.360930.0258460
174069900030.0258-0.36-1.1730.382530.4230.02581363
174061260030.3825-0-0.0130.385130.6130.3825652
174052620030.3851-0.12-0.4030.506630.506630.32507
174043980030.5066-0.11-0.3730.618630.6330.5066555
174018060030.6186-0.41-1.3430.9730.97230.61861740
174009420031.0335-0.1-0.3131.129831.129830.8801673
174000780031.12980.10.3131.033931.129831.0255802
173992140031.03390.030.0931.006931.0430.94958
173957580031.00690.010.0430.993731.0630.9937453
173948940030.99370.230.7330.76830.993730.768656
173940300030.768-0.05-0.1730.819130.819130.64868
173931660030.81910.020.0530.802230.8530.8022372
173923020030.80220.160.5130.7330.8730.73735
173897100030.6457-0.31-1.0230.9630.9630.6457313
173888460030.960.180.5930.3830.9630.381222
173879820030.77930.090.3030.686630.779330.57708
173871180030.68660.10.3230.5930.7230.564878
173862540030.59-0.11-0.3630.700530.700530.535611
173836620030.7005-0.12-0.4030.824131.0430.7005707
173827980030.82410.120.3930.703930.8330.7250
173819340030.7039-0.09-0.3030.330.7830.3396
173810700030.79490.250.8330.5430.794930.543356
173802060030.54-0.42-1.3430.955230.955230.469755
173776140030.95520.060.1831.010131.0530.9552759
173767500030.898600.0030.898630.898630.89860
173758860030.89860.150.4930.746530.9530.7465573
173750220030.74650.160.5430.582230.7630.5822623
173715660030.58220.280.9130.306530.6230.3065438
173707020030.3065-0.08-0.2630.384830.430.3065584
173698380030.38480.451.5129.933430.384829.9334344
173689740029.93340.010.0429.921629.9829.9188892
173681100029.92160.050.1729.8729.921629.751008
173655180029.87-0.36-1.1929.5829.873429.58889
173637900030.22830.020.0730.208630.2430.16448
173629260030.2086-0.25-0.8130.454930.454930.208610696
173620620030.45490.110.3830.0330.6230.03604
173594700030.34030.290.9629.6830.3829.68734
173586060030.0516-0.02-0.0730.073630.230.0516263
173568780030.0736-0.16-0.5230.231730.231730.07361199
173560140030.2317-0.19-0.6130.417630.417630.131096
173534220030.4176-0.87-2.7830.701530.701530.4176224
173525580031.2880.020.0631.2731.28831.27120
173507784031.270.190.6131.080831.2731.0808213
173499660031.08080.20.6531.3231.3230.84991039
173473740030.88140.20.6630.0831.0130.084710
173465100030.6781-0.06-0.1930.737730.7830.6781299
173456460030.7377-0.73-2.3331.4731.4930.73772246
173447820031.47-0.03-0.1031.500231.500231.41872
173439180031.50020.10.3131.401631.5231.40161312
173413260031.4016-0-0.0131.403431.4431.2901793
173404620031.4034-0.12-0.3931.4231.4431.4034292
173395980031.52570.210.6731.317131.5631.3171525