ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VanEck Moodys Analytics BBB Corporate Bond ETF

VanEck Moodys Analytics BBB Corporate Bond ETF (MBBB)

21,1705
-0,04
(-0,20%)
Fermé 01 Janvier 10:00PM
21,1705
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1132-0.53186241114121.283721.301121.1530421.20728635SP
4-0.5495-2.5299263351721.7221.7721.15103221.34826587SP
12-0.5747-2.6428821073221.745221.89121.1560821.47934488SP
260.24151.153901285320.92922.22520.92983521.70199356SP
52-0.2723-1.2698901262921.442822.22520.6174721.46534397SP
156-3.5895-14.497172859524.7624.7619.342777021.14599083SP
260-3.8295-15.3182526.7319.342784122.30838041SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173568780021.1705-0.04-0.2021.2521.2521.1705536
173560140021.21350.060.3021.1521.213521.15479
173534220021.15-0.15-0.7121.211321.211321.1514
173525580021.30110.020.0821.283721.301121.2837187
173507784021.28370.040.2121.2421.283721.22278
173499660021.24-0.05-0.2321.2921.2921.240
173473740021.290.070.3321.219921.2921.2199138
173465100021.2199-0.11-0.5221.331121.331121.219944
173456460021.3311-0.17-0.7821.497921.5721.331115221
173447820021.4979-0.01-0.0621.5121.5121.49790
173439180021.510.020.0921.4921.5221.49442
173413260021.49-0.08-0.3521.5521.5521.4928
173404620021.5662-0.1-0.4421.661621.661621.56622
173395980021.6616-0.03-0.1521.7221.7221.66161028
173387340021.695-0.03-0.1221.721.721.695134
173378700021.72-0.05-0.2321.7421.7421.7212
173352780021.770.040.2121.72521.7721.7258
173344140021.7250.010.0221.7221.72521.7232
173335500021.720.080.3721.6421.7221.64118
173326860021.64-0.05-0.2121.68521.68521.645
173318220021.685-0.05-0.2521.7621.7621.62373
173291784021.73990.110.5021.631421.739921.6314161
173275020021.63140.050.2421.6421.6421.6314113
173266380021.58-0.05-0.2121.62521.62521.582
173257740021.6250.20.9221.427421.62521.427448
173231820021.42740.010.0621.41521.427421.41568
173223180021.415-0.01-0.0721.429121.429121.41557
173214540021.4291-0.04-0.1921.470121.470121.42912
173205900021.47010.030.1421.440221.470121.44020
173197260021.44020.030.1321.413121.440221.4131260
173171340021.41310.020.0921.394621.413121.394699
173162700021.3946-0.02-0.0821.412221.412221.394691
173154060021.4122-0.03-0.1621.445621.450921.41221434
173145420021.4456-0.15-0.7121.5121.5121.44561213
173136780021.5999-0.02-0.0921.620221.620221.5717510
173110860021.62020.060.2921.621.620221.632
173102220021.5570.170.7921.4621.575721.46389
173093580021.3881-0.13-0.6221.3621.388121.36161
173084940021.52050.070.3321.4421.520521.4491
173076300021.45010.120.5621.3321.450121.331
173050020021.33-0.16-0.7521.4521.4521.3311
173041380021.4918-0.03-0.1521.52521.52521.4918100
173032740021.525-0.03-0.1221.550121.550121.52555
173024100021.55010.020.0921.529821.550121.47201
173015460021.5298-0.01-0.0521.5721.5721.52983
172989540021.5401-0.04-0.1821.5821.5821.54015
172980900021.580.070.3421.5621.5821.563
172972260021.5062-0.08-0.3921.590121.590121.51003
172963620021.59010.020.0821.5921.590121.56101
172954980021.5718-0.19-0.8921.6721.6721.572792
172929060021.7649-0.01-0.0721.779321.779321.76021157
172920420021.7793-0.11-0.5121.89121.89121.77931142
172911780021.8910.040.2121.846221.89121.8462100
172903140021.84620.090.4021.760121.846221.760190
172894500021.7601-0.04-0.1821.6921.760121.69340
172868580021.80.050.2121.75521.821.7553707
172859940021.7550.010.0521.745221.75521.745210
172851300021.7452-0.04-0.1621.780521.780521.72477
172842660021.78050.010.0621.766721.780521.76673783
172834020021.7667-0.06-0.2921.7821.801821.76671563
172808100021.8301-0.12-0.5321.945921.945921.8350005
172799460021.9459-0.11-0.52222221.945937
172790820022.06-0.01-0.0222.065222.065222.03434

Dernières Valeurs Consultées