Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1188 | -0.484700122399 | 24.51 | 24.5965 | 24.4 | 3872 | 24.46801732 | SP |
| 4 | -0.2288 | -0.929325751422 | 24.62 | 24.75 | 24.4 | 2971 | 24.58689963 | SP |
| 12 | -1.5588 | -6.00693641618 | 25.95 | 25.95 | 24.21 | 3987 | 24.50976922 | SP |
| 26 | -0.2788 | -1.13011755168 | 24.67 | 25.95 | 23.8271 | 7027 | 24.65321624 | SP |
| 52 | -0.219 | -0.889874929907 | 24.6102 | 25.95 | 23.8271 | 4749 | 24.75201133 | SP |
| 156 | -0.4788 | -1.92521109771 | 24.87 | 25.96 | 23.1 | 4099 | 24.60096361 | SP |
| 260 | -0.4788 | -1.92521109771 | 24.87 | 25.96 | 23.1 | 4099 | 24.60096361 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 24.455 | 0 | 0.02 | 24.4 | 24.47 | 24.4 | 3645 |
| 1783549800 | 24.45 | -0.02 | -0.06 | 24.41 | 24.49 | 24.4 | 7723 |
| 1783463400 | 24.4651 | -0.12 | -0.51 | 24.51 | 24.54 | 24.4628 | 2525 |
| 1783377000 | 24.5897 | 0.01 | 0.05 | 24.51 | 24.5965 | 24.51 | 1594 |
| 1783031400 | 24.5763 | 0.05 | 0.18 | 24.49 | 24.6399 | 24.49 | 3345 |
| 1782945000 | 24.5312 | -0.07 | -0.30 | 24.58 | 24.6 | 24.5158 | 4170 |
| 1782858600 | 24.605 | -0.08 | -0.32 | 24.64 | 24.66 | 24.605 | 926 |
| 1782772200 | 24.6851 | 0.04 | 0.18 | 24.68 | 24.69 | 24.65 | 4435 |
| 1782513000 | 24.6419 | 0 | 0.01 | 24.6 | 24.6599 | 24.6 | 6041 |
| 1782426600 | 24.64 | -0.1 | -0.38 | 24.68 | 24.68 | 24.64 | 140 |
| 1782340200 | 24.7351 | 0.1 | 0.40 | 24.7 | 24.74 | 24.7 | 286 |
| 1782253800 | 24.637 | 0.03 | 0.11 | 24.585 | 24.6593 | 24.585 | 1469 |
| 1782167400 | 24.6104 | -0.06 | -0.26 | 24.65 | 24.65 | 24.605 | 2271 |
| 1781821800 | 24.675 | 0.03 | 0.11 | 24.72 | 24.75 | 24.675 | 949 |
| 1781735400 | 24.6482 | -0.05 | -0.19 | 24.66 | 24.67 | 24.6482 | 491 |
| 1781649000 | 24.695 | 0.05 | 0.21 | 24.4 | 24.71 | 24.4 | 5637 |
| 1781562600 | 24.6428 | 0.01 | 0.03 | 24.69 | 24.72 | 24.63 | 5784 |
| 1781303400 | 24.6365 | -0.03 | -0.12 | 24.62 | 24.645 | 24.605 | 2039 |
| 1781217000 | 24.6654 | 0.18 | 0.74 | 24.55 | 24.67 | 24.515 | 446 |
| 1781130600 | 24.485 | -0.04 | -0.14 | 24.47 | 24.53 | 24.47 | 162 |
| 1781044200 | 24.5202 | 0.08 | 0.31 | 24.47 | 24.57 | 24.45 | 5627 |
| 1780957800 | 24.4439 | -0.02 | -0.09 | 24.49 | 24.51 | 24.44 | 7676 |
| 1780698600 | 24.4647 | -0.15 | -0.62 | 24.505 | 24.53 | 24.4647 | 4083 |
| 1780612200 | 24.6164 | 0.05 | 0.21 | 24.57 | 24.63 | 24.57 | 1243 |
| 1780525800 | 24.5643 | -0.06 | -0.24 | 24.54 | 24.64 | 24.5244 | 7524 |
| 1780439400 | 24.6241 | 0.01 | 0.03 | 24.61 | 24.66 | 24.61 | 1330 |
| 1780353000 | 24.6166 | 0.01 | 0.04 | 24.53 | 24.64 | 24.515 | 9380 |
| 1780093800 | 24.6073 | 0.04 | 0.15 | 24.56 | 24.7082 | 24.56 | 2314 |
| 1780007400 | 24.5707 | 0.06 | 0.26 | 24.47 | 24.59 | 24.47 | 1510 |
| 1779921000 | 24.5075 | 0.04 | 0.15 | 24.51 | 24.58 | 24.5075 | 4127 |
| 1779834600 | 24.47 | 0.07 | 0.28 | 24.47 | 24.52 | 24.47 | 5962 |
| 1779489000 | 24.4009 | 0.05 | 0.20 | 24.36 | 24.45 | 24.36 | 1153 |
| 1779402600 | 24.3523 | -0.08 | -0.31 | 24.21 | 24.3632 | 24.21 | 840 |
| 1779316200 | 24.4287 | 0.19 | 0.80 | 24.22 | 24.44 | 24.22 | 3213 |
| 1779229800 | 24.2357 | -0.13 | -0.54 | 24.235 | 24.34 | 24.23 | 14716 |
| 1779143400 | 24.3666 | 0.02 | 0.08 | 24.34 | 24.38 | 24.34 | 2048 |
| 1778884200 | 24.347 | -0.16 | -0.65 | 24.41 | 24.45 | 24.32 | 8187 |
| 1778797800 | 24.507 | 0.01 | 0.05 | 24.53 | 24.6 | 24.507 | 10270 |
| 1778711400 | 24.495 | 0.02 | 0.08 | 24.49 | 24.5 | 24.4597 | 10990 |
| 1778625000 | 24.4749 | -0.11 | -0.45 | 24.51 | 24.51 | 24.45 | 1018 |
| 1778538600 | 24.585 | -0.04 | -0.18 | 24.63 | 24.63 | 24.585 | 5033 |
| 1778279400 | 24.6299 | 0.06 | 0.26 | 24.58 | 24.64 | 24.58 | 2112 |
| 1778193000 | 24.565 | -0.06 | -0.25 | 24.64 | 24.65 | 24.56 | 2470 |
| 1778106600 | 24.6261 | 0.12 | 0.47 | 24.64 | 24.64 | 24.61 | 474 |
| 1778020200 | 24.5099 | 0.1 | 0.43 | 24.4 | 24.52 | 24.4 | 11862 |
| 1777933800 | 24.405 | -0.08 | -0.31 | 24.47 | 24.47 | 24.4 | 3597 |
| 1777674600 | 24.4802 | 0.05 | 0.23 | 24.43 | 24.53 | 24.43 | 3081 |
| 1777588200 | 24.4252 | 0.02 | 0.08 | 24.4 | 24.5 | 24.4 | 9708 |
| 1777501800 | 24.405 | -0.09 | -0.35 | 24.4 | 24.42 | 24.4 | 232 |
| 1777415400 | 24.4902 | -0 | -0.02 | 24.4 | 24.4902 | 24.4 | 5235 |
| 1777329000 | 24.495 | -0.03 | -0.14 | 24.47 | 24.525 | 24.47 | 831 |
| 1777069800 | 24.5292 | 0.08 | 0.32 | 24.46 | 24.53 | 24.46 | 1357 |
| 1776983400 | 24.45 | -0.19 | -0.77 | 24.56 | 24.56 | 24.44 | 6979 |
| 1776897000 | 24.64 | 0.08 | 0.33 | 24.65 | 24.68 | 24.64 | 4242 |
| 1776810600 | 24.56 | -0.11 | -0.43 | 24.62 | 24.67 | 24.56 | 4634 |
| 1776724200 | 24.665 | -0.01 | -0.02 | 25.93 | 25.93 | 24.6508 | 4632 |
| 1776465000 | 24.671 | 0.08 | 0.33 | 25.95 | 25.95 | 24.6632 | 3509 |
| 1776378600 | 24.59 | -0.04 | -0.18 | 24.6347 | 24.68 | 24.58 | 2772 |
| 1776292200 | 24.6347 | -0.01 | -0.04 | 24.59 | 24.666 | 24.59 | 6182 |
| 1776205800 | 24.6439 | 0.07 | 0.30 | 24.54 | 24.65 | 24.54 | 258 |
| 1776119400 | 24.57 | 0.1 | 0.41 | 24.38 | 24.57 | 24.38 | 3043 |
| 1775860200 | 24.47 | -0 | -0.00 | 24.505 | 24.5399 | 24.47 | 3079 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
