Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.3916500994 | 25.15 | 25.5 | 24.95 | 7432 | 25.11428081 | SP |
| 4 | -0.05 | -0.195694716243 | 25.55 | 25.75 | 24.54 | 12818 | 25.30022406 | SP |
| 12 | -0.35 | -1.35396518375 | 25.85 | 25.9399 | 24.5025 | 14076 | 25.37047409 | SP |
| 26 | 0 | 0 | 25.5 | 25.95 | 24.5025 | 15800 | 25.4357713 | SP |
| 52 | 0.655 | 2.63634534111 | 24.845 | 25.95 | 24.3 | 12503 | 25.35693789 | SP |
| 156 | 0.5149 | 2.06082825364 | 24.9851 | 27.18 | 21.3 | 8019 | 25.30837311 | SP |
| 260 | 0.5149 | 2.06082825364 | 24.9851 | 27.18 | 21.3 | 8019 | 25.30837311 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 25.0912 | -0.05 | -0.19 | 25.11 | 25.18 | 24.97 | 10582 |
| 1780957800 | 25.14 | 0.05 | 0.20 | 25.32 | 25.32 | 25.06 | 5194 |
| 1780698600 | 25.0896 | -0.18 | -0.69 | 25.35 | 25.3695 | 25.0801 | 4749 |
| 1780612200 | 25.2649 | 0.22 | 0.87 | 25.14 | 25.2649 | 24.95 | 6177 |
| 1780525800 | 25.0471 | 0.06 | 0.22 | 25.15 | 25.27 | 24.98 | 10457 |
| 1780439400 | 24.9913 | 0.26 | 1.04 | 24.54 | 25.1021 | 24.54 | 14503 |
| 1780353000 | 24.734 | 0.12 | 0.50 | 24.67 | 24.89 | 24.6101 | 4820 |
| 1780093800 | 24.61 | -0.46 | -1.82 | 25.01 | 25.05 | 24.61 | 15138 |
| 1780007400 | 25.065 | -0.08 | -0.33 | 25.16 | 25.21 | 25.02 | 8164 |
| 1779921000 | 25.147 | -0.25 | -0.97 | 25.2 | 25.3299 | 25.13 | 7851 |
| 1779834600 | 25.3942 | -0.06 | -0.22 | 25.54 | 25.54 | 25.1801 | 19440 |
| 1779489000 | 25.4494 | -0.05 | -0.19 | 25.55 | 25.55 | 25.3013 | 10994 |
| 1779402600 | 25.4991 | 0.14 | 0.55 | 25.36 | 25.52 | 25.3 | 3365 |
| 1779316200 | 25.3597 | -0.07 | -0.27 | 25.42 | 25.64 | 25.33 | 3674 |
| 1779229800 | 25.4288 | 0 | 0.01 | 25.18 | 25.59 | 25.18 | 51176 |
| 1779143400 | 25.425 | -0.22 | -0.84 | 25.38 | 25.4791 | 25.29 | 17460 |
| 1778884200 | 25.64 | 0.23 | 0.92 | 25.75 | 25.75 | 25.3901 | 40155 |
| 1778797800 | 25.4061 | 0.03 | 0.10 | 25.44 | 25.45 | 25.26 | 6322 |
| 1778711400 | 25.3801 | 0.07 | 0.28 | 25.55 | 25.55 | 25.3 | 3313 |
| 1778625000 | 25.3085 | -0.12 | -0.46 | 25.41 | 25.41 | 25.22 | 6664 |
| 1778538600 | 25.425 | 0.15 | 0.61 | 25.49 | 25.51 | 25.3 | 6336 |
| 1778279400 | 25.2711 | -0.01 | -0.05 | 25.56 | 25.69 | 25.1 | 13308 |
| 1778193000 | 25.2842 | 0.04 | 0.18 | 25.06 | 25.41 | 25.06 | 7471 |
| 1778106600 | 25.2397 | -0.13 | -0.51 | 25.45 | 25.45 | 25.15 | 10631 |
| 1778020200 | 25.37 | -0.01 | -0.05 | 25.14 | 25.49 | 25.14 | 2610 |
| 1777933800 | 25.3823 | 0.09 | 0.35 | 25.22 | 25.47 | 25.2 | 11228 |
| 1777674600 | 25.2949 | -0.07 | -0.28 | 25.35 | 25.4126 | 25.2 | 5261 |
| 1777588200 | 25.367 | 0.17 | 0.68 | 25.25 | 25.46 | 25.15 | 18041 |
| 1777501800 | 25.195 | -0.03 | -0.13 | 25.25 | 25.25 | 25.14 | 13544 |
| 1777415400 | 25.2275 | 0.24 | 0.95 | 24.86 | 25.25 | 24.86 | 12014 |
| 1777329000 | 24.99 | 0.05 | 0.20 | 25.2 | 25.2 | 24.89 | 20396 |
| 1777069800 | 24.94 | 0.08 | 0.32 | 24.84 | 24.97 | 24.7595 | 8257 |
| 1776983400 | 24.86 | -0.01 | -0.02 | 24.91 | 24.9702 | 24.81 | 9868 |
| 1776897000 | 24.8653 | 0.25 | 1.00 | 24.6 | 24.8899 | 24.6 | 4413 |
| 1776810600 | 24.62 | -0.08 | -0.32 | 24.6 | 24.77 | 24.5025 | 8160 |
| 1776724200 | 24.7 | -0.24 | -0.96 | 24.78 | 24.91 | 24.56 | 13156 |
| 1776465000 | 24.94 | -0.14 | -0.56 | 25.04 | 25.04 | 24.585 | 25671 |
| 1776378600 | 25.08 | 0.1 | 0.40 | 24.8 | 25.2245 | 24.8 | 11164 |
| 1776292200 | 24.9798 | -0.12 | -0.46 | 25.03 | 25.11 | 24.95 | 10867 |
| 1776205800 | 25.0964 | -0.16 | -0.62 | 24.96 | 25.16 | 24.94 | 28710 |
| 1776119400 | 25.2526 | -0.21 | -0.83 | 25.73 | 25.73 | 25.2 | 11419 |
| 1775860200 | 25.4648 | -0.08 | -0.33 | 25.465 | 25.57 | 25.4074 | 7574 |
| 1775773800 | 25.548 | 0.04 | 0.16 | 25.42 | 25.825 | 25.38 | 16356 |
| 1775687400 | 25.508 | -0.17 | -0.66 | 25.65 | 25.65 | 24.91 | 28479 |
| 1775601000 | 25.6785 | 0.28 | 1.10 | 25.37 | 25.8399 | 25.37 | 7315 |
| 1775514600 | 25.4 | -0.2 | -0.78 | 25.39 | 25.515 | 25.39 | 11988 |
| 1775169000 | 25.6 | 0.14 | 0.55 | 25.26 | 25.63 | 25.26 | 11380 |
| 1775082600 | 25.46 | -0.08 | -0.31 | 25.5 | 25.55 | 25.2601 | 41288 |
| 1774996200 | 25.5392 | -0.17 | -0.66 | 25.86 | 25.86 | 25.36 | 18175 |
| 1774909800 | 25.71 | 0.09 | 0.35 | 25.57 | 25.85 | 25.57 | 10362 |
| 1774650600 | 25.62 | -0.19 | -0.75 | 25.59 | 25.87 | 25.59 | 14554 |
| 1774564200 | 25.8137 | 0.06 | 0.23 | 25.89 | 25.89 | 25.68 | 9146 |
| 1774477800 | 25.7557 | -0.04 | -0.17 | 25.78 | 25.8 | 25.4701 | 8622 |
| 1774391400 | 25.8 | 0.18 | 0.72 | 25.77 | 25.89 | 25.72 | 13236 |
| 1774305000 | 25.6161 | -0.09 | -0.33 | 25.42 | 25.6699 | 25.2505 | 8892 |
| 1774045800 | 25.7015 | -0.14 | -0.54 | 25.85 | 25.9399 | 25.7 | 31569 |
| 1773959400 | 25.84 | 0.08 | 0.31 | 25.78 | 25.9 | 25.755 | 59337 |
| 1773873000 | 25.76 | 0.01 | 0.04 | 25.85 | 25.85 | 25.6608 | 15440 |
| 1773786600 | 25.7501 | -0.05 | -0.19 | 25.89 | 25.89 | 25.66 | 259616 |
| 1773700200 | 25.8 | 0.03 | 0.12 | 25.7 | 25.87 | 25.6201 | 13342 |
| 1773441000 | 25.77 | 0.01 | 0.04 | 25.77 | 25.81 | 25.7 | 19869 |
| 1773354600 | 25.76 | 0.03 | 0.13 | 25.62 | 25.78 | 25.62 | 19145 |
| 1773268200 | 25.7255 | 0.06 | 0.22 | 25.75 | 25.75 | 25.6 | 8603 |
| 1773181800 | 25.67 | -0.05 | -0.19 | 25.5 | 25.7 | 25.5 | 8021 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
