Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0699 | 11.0952380952 | 0.63 | 0.8937 | 0.6 | 30527 | 0.76914321 | CS |
| 4 | -0.1001 | -12.5125 | 0.8 | 1.1 | 0.6 | 37792 | 0.82831228 | CS |
| 12 | -0.5301 | -43.0975609756 | 1.23 | 2.4597 | 0.6 | 77476 | 1.34764534 | CS |
| 26 | -2.8201 | -80.1164772727 | 3.52 | 4.11 | 0.6 | 56341 | 1.62427737 | CS |
| 52 | -4.0501 | -85.2652631579 | 4.75 | 5.25 | 0.6 | 37024 | 2.06308062 | CS |
| 156 | -4.0501 | -85.2652631579 | 4.75 | 5.25 | 0.6 | 37024 | 2.06308062 | CS |
| 260 | -4.0501 | -85.2652631579 | 4.75 | 5.25 | 0.6 | 37024 | 2.06308062 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 0.68 | -0.0301 | -4.24 | 0.678 | 0.7 | 0.6702 | 3400 |
| 1741905000 | 0.7101 | -0.0309 | -4.17 | 0.6 | 0.75 | 0.6 | 19749 |
| 1741818600 | 0.741 | 0.0109 | 1.49 | 0.7599 | 0.77 | 0.7251 | 9084 |
| 1741732200 | 0.7301 | 0.0051 | 0.70 | 0.78 | 0.781 | 0.7301 | 7716 |
| 1741645800 | 0.725 | -0.075 | -9.38 | 0.89 | 0.8937 | 0.71 | 24787 |
| 1741390200 | 0.8 | 0.19 | 31.15 | 0.63 | 0.8 | 0.60075 | 91297 |
| 1741303800 | 0.61 | -0.0428 | -6.56 | 0.682 | 0.682 | 0.601 | 23949 |
| 1741217400 | 0.6528 | -0.013 | -1.95 | 0.6583 | 0.6957 | 0.6301 | 11258 |
| 1741131000 | 0.6657999 | -0.0012 | -0.18 | 0.6486 | 0.6813 | 0.609 | 32918 |
| 1741044600 | 0.667 | -0.078 | -10.47 | 0.7612 | 0.7612 | 0.6604 | 17933 |
| 1740785400 | 0.745 | -0.006 | -0.80 | 0.7 | 0.8864 | 0.7 | 17363 |
| 1740699000 | 0.751 | -0.037 | -4.70 | 0.7775 | 0.8288 | 0.751 | 12468 |
| 1740612600 | 0.788 | -0.0112 | -1.40 | 0.79 | 0.952 | 0.751 | 74760 |
| 1740526200 | 0.7992 | -0.0608 | -7.07 | 0.898 | 0.898 | 0.7983 | 9685 |
| 1740439800 | 0.86 | -0.001 | -0.12 | 0.86 | 0.891 | 0.8236 | 22113 |
| 1740180600 | 0.861 | -0.054 | -5.90 | 0.9 | 0.9297 | 0.86 | 30696 |
| 1740094200 | 0.915 | -0.005 | -0.54 | 0.9183 | 0.93 | 0.888 | 6744 |
| 1740007800 | 0.92 | -0.05 | -5.15 | 0.99 | 0.9983 | 0.9045 | 25425 |
| 1739921400 | 0.97 | 0.1689 | 21.08 | 0.85 | 1.1 | 0.79 | 196484 |
| 1739575800 | 0.8011 | -0.0089 | -1.10 | 0.8 | 0.84 | 0.75 | 83611 |
| 1739489400 | 0.81 | -0.035 | -4.14 | 0.84 | 0.88 | 0.81 | 31505 |
| 1739403000 | 0.845 | 0.0139001 | 1.67 | 0.852 | 0.8949 | 0.802 | 14791 |
| 1739316600 | 0.8310999 | -0.0499 | -5.66 | 1 | 1 | 0.8 | 52519 |
| 1739230200 | 0.881 | -0.0402 | -4.36 | 0.95 | 0.9588 | 0.8506 | 66171 |
| 1738971000 | 0.9212 | -0.0788 | -7.88 | 0.983 | 0.99 | 0.9203 | 29671 |
| 1738884600 | 1 | -0.08 | -7.41 | 1.09 | 1.09 | 0.9006 | 173000 |
| 1738798200 | 1.08 | -0.06 | -4.93 | 1.1299999 | 1.1489 | 1.01 | 54185 |
| 1738711800 | 1.1359999 | -0.05 | -4.40 | 1.11 | 1.17 | 1.1 | 119879 |
| 1738625400 | 1.1883 | 0.02 | 1.56 | 1.25 | 1.25 | 1.1299999 | 11147 |
| 1738366200 | 1.17 | -0.05 | -4.10 | 1.17 | 1.23 | 1.15 | 27364 |
| 1738279800 | 1.22 | -0.08 | -6.15 | 1.33 | 1.37 | 1.21 | 34873 |
| 1738193400 | 1.3 | 0.03 | 2.36 | 1.28 | 1.33 | 1.23 | 21972 |
| 1738107000 | 1.27 | -0.14 | -9.93 | 1.46 | 1.46 | 1.26 | 36703 |
| 1738020600 | 1.41 | 0.11 | 8.46 | 1.31 | 1.45 | 1.26 | 94670 |
| 1737761400 | 1.3 | 0.18 | 16.07 | 1.54 | 1.73 | 1.3 | 417293 |
| 1737675000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588600 | 1.12 | -0.05 | -4.27 | 1.3 | 1.3 | 1.12 | 65380 |
| 1737502200 | 1.17 | -0.05 | -4.10 | 1.25 | 1.27 | 1.15 | 7447 |
| 1737156600 | 1.22 | 0.07 | 6.46 | 1.22 | 1.22 | 1.15 | 25055 |
| 1737070200 | 1.146 | 0.03 | 2.32 | 1.2 | 1.2499 | 1.1399999 | 77662 |
| 1736983800 | 1.12 | -0.05 | -4.27 | 1.2 | 1.24 | 1.11 | 27493 |
| 1736897400 | 1.17 | -0.04 | -3.31 | 1.25 | 1.3 | 1.16 | 12403 |
| 1736811000 | 1.21 | -0.07 | -5.47 | 1.31 | 1.36 | 1.16 | 19010 |
| 1736551800 | 1.28 | -0.01 | -0.78 | 1.3 | 1.34 | 1.21 | 16655 |
| 1736379000 | 1.29 | -0.06 | -4.76 | 1.46 | 1.46 | 1.2001 | 40778 |
| 1736292600 | 1.3545 | -0.03 | -1.85 | 1.35 | 1.52 | 1.27 | 43102 |
| 1736206200 | 1.3799999 | -0.04 | -2.82 | 1.5 | 1.5 | 1.37 | 13289 |
| 1735947000 | 1.42 | 0.01 | 0.71 | 1.41 | 1.52 | 1.3899999 | 14777 |
| 1735860600 | 1.41 | 0 | 0.00 | 1.48 | 1.53 | 1.36 | 30677 |
| 1735687800 | 1.41 | 0.11 | 8.46 | 1.3 | 1.58 | 1.3 | 84748 |
| 1735601400 | 1.3 | -0.15 | -10.34 | 1.36 | 1.47 | 1.16 | 66889 |
| 1735342200 | 1.45 | -0.3 | -17.14 | 1.77 | 1.77 | 1.35 | 140145 |
| 1735255800 | 1.75 | 0.47 | 36.73 | 1.23 | 2.4597 | 1.23 | 1569662 |
| 1735077840 | 1.2799 | 0.07 | 5.78 | 1.18 | 1.28 | 1.1165 | 17068 |
| 1734996600 | 1.21 | 0.05 | 4.31 | 1.31 | 1.31 | 1.21 | 9040 |
| 1734737400 | 1.16 | -0.07 | -5.69 | 1.23 | 1.31 | 1.15 | 11538 |
| 1734651000 | 1.23 | 0.03 | 2.50 | 1.24 | 1.27 | 1.1526 | 7696 |
| 1734564600 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2670999 | 1.15 | 9088 |
| 1734478200 | 1.25 | -0.18 | -12.59 | 1.43 | 1.43 | 1.25 | 20548 |
| 1734391800 | 1.43 | -0.06 | -4.05 | 1.48 | 1.5 | 1.3799999 | 19703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
