Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5979 | -2.30404624277 | 25.95 | 26.01 | 25.34 | 712 | 25.71874004 | SP |
| 4 | -0.938 | -3.56788296735 | 26.2901 | 27.3 | 25.34 | 675 | 25.75727494 | SP |
| 12 | -0.6979 | -2.67907869482 | 26.05 | 27.32 | 25.2201 | 854 | 25.73225169 | SP |
| 26 | -0.6279 | -2.4168591224 | 25.98 | 27.32 | 22.98 | 801 | 25.37802314 | SP |
| 52 | 3.1421 | 14.147230977 | 22.21 | 27.32 | 22.21 | 757 | 24.9442372 | SP |
| 156 | 1.1621 | 4.80405126085 | 24.19 | 27.32 | 20.62 | 507 | 23.8594658 | SP |
| 260 | 1.1621 | 4.80405126085 | 24.19 | 27.32 | 20.62 | 507 | 23.8594658 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 25.3521 | -0.08 | -0.31 | 25.11 | 25.3521 | 25.11 | 1050 |
| 1736551800 | 25.4316 | -0.27 | -1.06 | 25.85 | 25.85 | 25.39 | 534 |
| 1736379000 | 25.7035 | 0.07 | 0.29 | 25.63 | 25.71 | 25.63 | 1124 |
| 1736292600 | 25.6298 | -0.26 | -1.02 | 25.9 | 25.9 | 25.6298 | 375 |
| 1736206200 | 25.8929 | 0.17 | 0.67 | 25.95 | 26.01 | 25.8929 | 1059 |
| 1735947000 | 25.7195 | 0.24 | 0.95 | 25.59 | 25.752 | 25.59 | 620 |
| 1735860600 | 25.4765 | -0.02 | -0.09 | 25.4 | 25.4765 | 25.4 | 484 |
| 1735687800 | 25.5004 | -0.14 | -0.54 | 25.55 | 25.55 | 25.5004 | 147 |
| 1735601400 | 25.6397 | -0.15 | -0.59 | 25.59 | 25.64 | 25.58 | 874 |
| 1735342200 | 25.7906 | -0.31 | -1.20 | 26.06 | 26.06 | 25.73 | 1873 |
| 1735255800 | 26.1034 | 0.08 | 0.30 | 27.3 | 27.3 | 26.1034 | 461 |
| 1735077840 | 26.0257 | 0.18 | 0.70 | 27.14 | 27.14 | 26.0027 | 314 |
| 1734996600 | 25.8444 | 0.13 | 0.52 | 25.71 | 25.8444 | 25.71 | 174 |
| 1734737400 | 25.7101 | 0.26 | 1.02 | 25.36 | 25.91 | 25.36 | 1351 |
| 1734651000 | 25.4494 | -0.02 | -0.08 | 25.47 | 25.57 | 25.41 | 442 |
| 1734564600 | 25.471 | -0.68 | -2.61 | 26.14 | 26.22 | 25.471 | 903 |
| 1734478200 | 26.1539 | -0.16 | -0.59 | 26.28 | 26.28 | 26.1539 | 864 |
| 1734391800 | 26.31 | 0.15 | 0.59 | 26.16 | 26.31 | 26.16 | 300 |
| 1734132600 | 26.1564 | -0.05 | -0.21 | 26.21 | 26.21 | 26.1564 | 193 |
| 1734046200 | 26.2108 | -0.23 | -0.87 | 26.32 | 26.32 | 26.2108 | 981 |
| 1733959800 | 26.4399 | 0.32 | 1.22 | 26.32 | 26.4439 | 26.32 | 372 |
| 1733873400 | 26.1218 | -0.01 | -0.06 | 26.28 | 26.28 | 26.1218 | 183 |
| 1733787000 | 26.1365 | -0.12 | -0.47 | 26.27 | 26.305 | 26.1365 | 640 |
| 1733527800 | 26.2607 | 0.13 | 0.50 | 26.2 | 26.2607 | 26.2 | 248 |
| 1733441400 | 26.1301 | -0.12 | -0.47 | 26.26 | 26.26 | 26.1301 | 619 |
| 1733355000 | 26.2528 | 0.29 | 1.12 | 26.05 | 26.27 | 26.05 | 696 |
| 1733268600 | 25.9612 | -0.07 | -0.26 | 25.75 | 25.9612 | 25.75 | 915 |
| 1733182200 | 26.028 | 0.01 | 0.03 | 26.02 | 26.028 | 25.9807 | 1365 |
| 1732917840 | 26.0207 | 0.15 | 0.59 | 25.87 | 26.0207 | 25.87 | 922 |
| 1732750200 | 25.8671 | -0.12 | -0.46 | 25.99 | 25.99 | 25.8671 | 703 |
| 1732663800 | 25.9878 | 0.17 | 0.66 | 25.91 | 25.9878 | 25.91 | 435 |
| 1732577400 | 25.8165 | -0.07 | -0.27 | 25.89 | 25.89 | 25.7871 | 1625 |
| 1732318200 | 25.8852 | 0.12 | 0.47 | 25.76 | 25.9191 | 25.76 | 835 |
| 1732231800 | 25.7631 | 0.24 | 0.94 | 25.63 | 25.8199 | 25.63 | 521 |
| 1732145400 | 25.5236 | -0.03 | -0.11 | 25.55 | 25.55 | 25.4937 | 859 |
| 1732059000 | 25.5509 | 0.14 | 0.56 | 25.41 | 25.58 | 25.41 | 814 |
| 1731972600 | 25.4086 | 0.17 | 0.66 | 25.24 | 25.4492 | 25.24 | 4272 |
| 1731713400 | 25.2427 | -0.33 | -1.31 | 25.44 | 25.44 | 25.2201 | 1293 |
| 1731627000 | 25.5776 | -0.18 | -0.71 | 25.76 | 25.76 | 25.5776 | 272 |
| 1731540600 | 25.76 | -0.04 | -0.15 | 25.81 | 25.81 | 25.76 | 464 |
| 1731454200 | 25.7998 | -0.04 | -0.17 | 25.84 | 25.84 | 25.7998 | 783 |
| 1731367800 | 25.844 | -0.16 | -0.62 | 25.98 | 25.98 | 25.834 | 508 |
| 1731108600 | 26.0046 | 0 | 0.01 | 26.01 | 26.01 | 26.0046 | 212 |
| 1731022200 | 26.001 | 0.29 | 1.12 | 25.71 | 26.04 | 25.71 | 1330 |
| 1730935800 | 25.7125 | 0.19 | 0.75 | 25.69 | 25.7125 | 25.6099 | 917 |
| 1730849400 | 25.5206 | 0.23 | 0.89 | 27.32 | 27.32 | 25.37 | 4722 |
| 1730763000 | 25.2949 | -0.12 | -0.47 | 25.35 | 25.35 | 25.2949 | 1044 |
| 1730500200 | 25.4141 | 0.03 | 0.13 | 25.51 | 25.51 | 25.4141 | 175 |
| 1730413800 | 25.3804 | -0.38 | -1.46 | 25.67 | 25.67 | 25.3804 | 114 |
| 1730327400 | 25.7572 | -0.01 | -0.03 | 25.76 | 25.82 | 25.7572 | 1060 |
| 1730241000 | 25.7646 | 0.03 | 0.11 | 25.73 | 25.7646 | 25.68 | 6633 |
| 1730154600 | 25.7364 | 0.08 | 0.29 | 25.82 | 25.82 | 25.7364 | 164 |
| 1729895400 | 25.6609 | -0.09 | -0.35 | 25.86 | 25.86 | 25.6609 | 180 |
| 1729809000 | 25.7519 | 0.06 | 0.24 | 25.69 | 25.7519 | 25.69 | 195 |
| 1729722600 | 25.6903 | -0.23 | -0.87 | 25.84 | 25.84 | 25.6903 | 283 |
| 1729636200 | 25.9159 | -0.03 | -0.13 | 25.95 | 25.95 | 25.88 | 515 |
| 1729549800 | 25.9492 | -0.1 | -0.37 | 26.05 | 26.05 | 25.9492 | 202 |
| 1729290600 | 26.0463 | 0.11 | 0.44 | 26.07 | 26.09 | 26.0463 | 639 |
| 1729204200 | 25.9322 | -0.01 | -0.05 | 25.86 | 26.02 | 25.86 | 604 |
| 1729117800 | 25.9457 | 0.07 | 0.27 | 25.62 | 25.9457 | 25.62 | 199 |
| 1729031400 | 25.8746 | -0.09 | -0.33 | 25.97 | 25.97 | 25.83 | 4063 |
| 1728945000 | 25.9608 | 0.19 | 0.72 | 27.06 | 27.06 | 25.84 | 611 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
