ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Short MidCap400

ProShares Short MidCap400 (MYY)

15,27
0,0196
(0,13%)
Fermé 11 Juillet 10:00PM
15,27
0,00
(0,00%)
Après les heures de négociation: 1:59AM

ProShares Short MidCap400 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,006,909,700,008,300,000,00 %00-
8,005,908,700,007,300,000,00 %00-
9,004,907,700,006,300,000,00 %00-
10,003,906,700,005,300,000,00 %00-
11,002,855,700,004,2750,000,00 %00-
12,001,854,700,003,2750,000,00 %00-
13,000,853,700,002,2750,000,00 %00-
14,000,902,700,001,800,000,00 %00-
15,000,001,750,000,000,000,00 %00-
16,000,001,351,851,850,000,00 %01-
17,000,001,350,000,000,000,00 %00-
18,000,001,350,000,000,000,00 %00-
19,000,001,350,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,001,350,000,000,000,00 %00-
23,000,001,350,000,000,000,00 %00-
24,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,001,350,000,000,000,00 %00-
8,000,001,350,000,000,000,00 %00-
9,000,001,350,000,000,000,00 %00-
10,000,001,350,000,000,000,00 %00-
11,000,001,350,000,000,000,00 %00-
12,000,001,350,000,000,000,00 %00-
13,000,001,350,000,000,000,00 %00-
14,000,001,350,000,000,000,00 %00-
15,000,001,350,000,000,000,00 %00-
16,000,402,150,001,2750,000,00 %00-
17,000,303,100,001,700,000,00 %00-
18,001,304,100,002,700,000,00 %00-
19,002,305,100,003,700,000,00 %00-
20,003,306,100,004,700,000,00 %00-
21,004,307,100,005,700,000,00 %00-
22,005,308,100,006,700,000,00 %00-
23,006,309,100,007,700,000,00 %00-
24,007,3010,100,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
ListenToTheTrees ListenToTheTrees il y a 3 minutes
You’re combining several separate issues and presenting them as though they prove the same conclusion. They don’t.

First, the assertion that the reverse merger represented “zero risk” for the LLC members simply isn’t accurate. They exchanged ownership of a private company for securiti
RWAX
t1215s t1215s il y a 4 minutes
AlphaStreet receives money from companies, but this typically comes through formal Investor Relations (IR) services rather than paid editorial highlights.🤔

The boyzzzz don’t care about possible puff 😉

GLTA-Ts 🍻😎🇺🇸
RKT
100lbStriper 100lbStriper il y a 6 minutes
SKHY's memory, and tec supply chain..... https://netlist.com/products/sk-hynix/
SKHY
PickStocks PickStocks il y a 9 minutes
Why not just call the PAC, gave the number..  you may not like the real answer…
RKT
PickStocks PickStocks il y a 11 minutes
You just love kicking the can down the road. Why…because PAC has nothing to do with a distribution…it is just like Cactus saying he can see the the 3 trusts accounts…next he will say he can see dead people…
RKT
Docsavag Docsavag il y a 12 minutes
Another decrepit, mindless Dem…
SDCRBS SDCRBS il y a 13 minutes
⚠️🌊 SMART STORE REACTOR-CORE WARNING BULLETIN
Status: Unstable
Location: VMST Deep-Sea Reactor Room
Issued By: Oceanic Launch Monitoring Division
Timestamp: Weekend Mode Activated

🔥 REACTOR-CORE TEMPERATURE: RISING
The Smart Stor
VMST
TenKay TenKay il y a 14 minutes
LOL. I never said they didn’t. In total it was about $1.5 million…which you seemed to be unaware of…🤣

But I see you have entirely missed the point.

That reverse merger transaction represented a zero risk for the members of the LLC and a MASSIVE risk for TSNP/H
RWAX
Naught Naught il y a 16 minutes
NF

Nice job! Gemini did not cover75/25 but that's OK for now... haha
RKT
Golden Cross Golden Cross il y a 20 minutes
$AABB ~ AABB Enters into LOI for Acquisition of Underground Mine and Mining Concession in Etzatlán, Mexico for Total Consideration of $5.5M
🔗 https://www.globenewswire.com/news-release/2026/07/01/3320547/0/en/Asia-Broadband-Enters-into-LOI-for-Acquisition-of-Underground-Mine-and-Mi
AABB
100lbStriper 100lbStriper il y a 20 minutes
SilviaJ $NLST In the CNBC interview, Hynix CEO Kwak indicated “WHY” the chip shortage was going to continue. In previous cycles, they made chips for people; people want a laptop, people want internet service, people want a smart phone.

However now, we are in the era of Agentic AI.
NLST
Large Green Large Green il y a 20 minutes
newflow, great information, and trying to keep Gemini honest, on point, and not make up what we want to hear, rather the facts, man, just the facts. So, the only thing that will prove what we are looking for before an actual distribution is the week or two following the 9/13/2026 date is the Petitio
RKT
BottomBounce BottomBounce il y a 20 minutes
$PHYS Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665
PHYS
BottomBounce BottomBounce il y a 21 minutes
$GLD Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665
GLD
ListenToTheTrees ListenToTheTrees il y a 21 minutes
Do I think they invested in Brian prior to the merger? Sure…and hint…it’s in the filings.


Thank you for admitting that people have put money and sweat equity into a company with a ton of risk prior to going public.
RWAX
Golden Cross Golden Cross il y a 21 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
BottomBounce BottomBounce il y a 21 minutes
$300 silver is coming; If silver hits this floor, start buying - Peter Krauth
https://youtube.com/watch?v=8IR5mjdcdNE $PSLV
PSLV
BottomBounce BottomBounce il y a 22 minutes
$300 silver is coming; If silver hits this floor, start buying - Peter Krauth
https://youtube.com/watch?v=8IR5mjdcdNE $SLV
SLV
Golden Cross Golden Cross il y a 22 minutes
AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU
AABB
Golden Cross Golden Cross il y a 23 minutes
$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
Golden Cross Golden Cross il y a 24 minutes
$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
fred2207 fred2207 il y a 25 minutes
Does anyone find it strange that the volume of shares traded on Friday, July 10th is zero?
ONEI
Implanting Implanting il y a 25 minutes
The Asian A.I. Guy strikes again. Wonder what they're paying them for doing those videos? Probably too much.
FFMGF
crossball crossball il y a 27 minutes
On the OTC from the CEO of STHC who had his foot in the door of a 4 billion dollar discovery in Sri Lanka.....and now doesn't say shat about it, as of today, described by AI, a failure.
Company Description
Our focus is to create shareholder value while supporting local communities by
STHC
Guido2 Guido2 il y a 30 minutes
https://x.com/GuidoPerei/status/2076047141076930616?s=20
FMCC