ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 270,30
0,87%
Dow Jones
50 904,57
0,23%
DAX
24 701,57
0,24%
Brent Oil
90,61
-3,67%
Bitcoin
61 305,39
-2,82%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares Short MidCap400 (MYY)

  7. ProShares Short MidCap400 (MYY) Options

ProShares Short MidCap400

ProShares Short MidCap400 (MYY)

AMEX
15,40
-0,2982
( -1,90% )
Mis à jour : 16:28:51

ProShares Short MidCap400 ([symbol]) Options

MYY Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,004,106,900,005,500,000,00 %00-
11,003,005,900,004,450,000,00 %00-
12,002,104,900,003,500,000,00 %00-
13,001,103,900,002,500,000,00 %00-
14,000,102,850,001,4750,000,00 %00-
15,000,201,900,001,050,000,00 %00-
16,000,001,450,000,000,000,00 %00-
17,000,001,351,631,630,000,00 %01-
18,000,001,001,401,400,000,00 %01-
19,000,001,350,800,800,000,00 %03-
20,000,001,350,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,001,350,000,000,000,00 %00-
23,000,001,350,000,000,000,00 %00-
24,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,001,350,000,000,000,00 %00-
11,000,001,350,000,000,000,00 %00-
12,000,001,350,000,000,000,00 %00-
13,000,001,350,000,000,000,00 %00-
14,000,001,350,000,000,000,00 %00-
15,000,001,400,000,000,000,00 %00-
16,000,101,950,001,0250,000,00 %00-
17,000,152,950,001,550,000,00 %00-
18,001,154,000,002,5750,000,00 %00-
19,002,154,900,003,5250,000,00 %00-
20,003,106,000,004,550,000,00 %00-
21,004,106,900,005,500,000,00 %00-
22,005,107,900,006,500,000,00 %00-
23,006,108,900,007,500,000,00 %00-
24,007,109,900,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 5,34
(1 014,36%)
96,28M
PAVSParanovus Entertainment Technology Ltd
US$ 6,6997
(612,36%)
95,62M
CHAICore AI Holdings Inc
US$ 3,445
(320,12%)
103,41M
AZIAutozi Internet Technology Global Ltd
US$ 3,8253
(238,52%)
90,51M
SLGBSmart Logistics Global Ltd
US$ 1,3403
(160,76%)
52,63M
ADTXAditxt Inc
US$ 0,03
(-39,88%)
292,41M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,6013
(-39,57%)
1,42M
SMTKSmartKem Inc
US$ 0,52
(-38,10%)
11,85M
HKPDCellyan Biotechnology Company Ltd
US$ 0,33
(-32,52%)
826,34k
NPTTexxon Holding Ltd
US$ 3,35
(-32,32%)
1,36M
GMMGloba Mofy AI Ltd
US$ 0,189249
(109,35%)
765,46M
ADTXAditxt Inc
US$ 0,03
(-39,88%)
292,41M
WOKWORK Medical Technology Group Ltd
US$ 0,1058
(5,69%)
178,71M
NCRANocera Inc
US$ 0,15241
(17,24%)
147,08M
CHAICore AI Holdings Inc
US$ 3,445
(320,12%)
103,41M

Discussion

Afficher le flux complet
Ronin Ronin il y a 5 minutes
Makes for a healthier chart...
158
LQMT
MrJagaM MrJagaM il y a 5 minutes
So many desperate people here with short positions just ignore they are all desperate and have multiple accounts!
AMFN
AveragePenny AveragePenny il y a 5 minutes
Sphere 3D to Present at Architecting Tomorrow: The AI Data Center Summit Presented by Maxim Group LLC

https://www.newsfilecorp.com/release/300653/Sphere-3D-to-Present-at-Architecting-Tomorrow-The-AI-Data-Center-Summit-Presented-by-Maxim-Group-LLC

Stamford, Connecticut-
ANY
Whalatane Whalatane il y a 5 minutes
So a little more about Velphoro and CSL Vifor .
Velphoro sales are roughly about $500m worldwide for 2025 .
These sales helped by Velphoro being in TDAPA starting in 2025 .
While TDAPA cover 100% of WAC for the CSL Vifor clinics ( as well as Fresenius ) the Medicare patients wer
UNCY
tdbowieknife tdbowieknife il y a 5 minutes
The many Kepler "companies" are used to scam folks into investing in fantasies... They are liars and fraudsters. The Texatron is just another story to get folks to give them money for worthless stock. An OTC insider enrichment scheme.

Complaint:

https://drive.google.com
AMFN
jxyzobrien jxyzobrien il y a 5 minutes
great fakeout
spy filled gap and bounced
so bulls still in control
The Truth Hurts The Truth Hurts il y a 5 minutes
lol “shorts”
TKOI
Golden Cross Golden Cross il y a 5 minutes
$HIRU Strategic Partnership Boosts Patagonia Lithium’s Argentina Plans
https://www.youtube.com/watch?v=keoC_QjWFUU

🔑 Key topics discussed:
🔋 A new strategic partnership with Ameerex Corporation to support structured financing and the development of a pilo
ASX HIRU
Golden Cross Golden Cross il y a 6 minutes
$HIRU Strategic Partnership Boosts Patagonia Lithium’s Argentina Plans
https://www.youtube.com/watch?v=keoC_QjWFUU

🔑 Key topics discussed:
🔋 A new strategic partnership with Ameerex Corporation to support structured financing and the development of a pilo
ASX HIRU
One11 One11 il y a 6 minutes
Hopefully, Yves likes some more successful companies post soon so the stock goes up..
LWLG
Achilles deFlandres Achilles deFlandres il y a 6 minutes
At least Bessent has signaled this isn't happening.
FNMA
rbl100 rbl100 il y a 6 minutes
It's on its way. Remember the Twilight Zone episode where the men stored gold bars and then went into suspended animation for decades in the cave? Then they woke up and gold was worthless. The part with the gold was wrong, but that is what chitcoin will be soon. Imagine the intellect it takes to a
BTCUSD
Hellie Hellie il y a 7 minutes
Zageman
LWLG
BlazingStocks BlazingStocks il y a 7 minutes
🌎$NCRA's transformation isn't just a rebrand.
Management has outlined a strategy centered on acquisitions, partnerships, investments, and technology-driven operating platforms. The new Digital Innovations Venture Group appears to be an early execution milestone toward building a diver
NCRA
MartinLutherKing MartinLutherKing il y a 8 minutes
Fill in those bids Rockafella, All waiting for ya
SEII
DewDiligence DewDiligence il y a 8 minutes
Recent Biotech Buyouts of Publicly Traded Companies

[Added GSK-NUVL.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market
ABBV ABT ABUS
okpj okpj il y a 8 minutes
Profit takers were inevitable...

Well, they didn't take them for long.

2.136M shares traded at 10:35am, up to $.2075, up almost 7%.

That is a lot of up volume for THIS stock one hour into the trading day.....

okpj
LQMT
glenn1919 glenn1919 il y a 8 minutes
AHMA.....ORBS.....HXHX.......https://stockcharts.com/sc3/ui/?s=ORBS&p=d&yr=0&mn=2&dy=12&id=p84071410134
AHMA
work-n-hard work-n-hard il y a 8 minutes
Remember when it was fun to make the shape of an " L " with one hand and hold it to your forehead?

5 Freaking Zeros. SMH

https://investorshub.advfn.com/uimage/uploads/2026/6/9/rgyhcScreenshot_2026-06-09_at_10-33-42_Frequency_(ID)_(FRQN)_-_Trades_-_ADVFN.png
FRQN
boston127 boston127 il y a 9 minutes
Some volume coming back today.

Doubled up this AM. Would like to see this get over $1 again, and begin climbing from there.
LGHL
knrorrel knrorrel il y a 9 minutes
now $AZI and $SLBG the next 🔥🔥🔥🔥🔥
AZI SLBG
knrorrel knrorrel il y a 9 minutes
now $AZI and $SLBG the next 🔥🔥🔥🔥🔥
AZI SLBG
Implanting Implanting il y a 9 minutes
What about this? Since the VOTE was taken last week, no news on the vote from the Natives, no news from FMG. Nothing just crickets.

This is strictly a guess on my part, but why couldn't the results of the VOTE still be determined by final negotiations between all the parties involved?
FFMGF
Aquahoya Aquahoya il y a 9 minutes
Im getting hit now
FITY
AJH92 AJH92 il y a 10 minutes
As soon as we see hail mary buys set at .0520, .0550 and .0599 taking out the mickey mouse sized walked down asks to .0475 $EVLI will be above .0600 in a a few seconds > minutes.
EVLI

Dernières Valeurs Consultées

AMEX
MYY
ProShares Short MidCap400
AMEX
CHAI
Defiance Israel Fixed In...
AMEX
VUSB
Vanguard UltraShort Bond...
LSE
FN13
7.875% Nts 17/04/30
ASX
GSBI21
Australian Government Tr...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces