Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0736 | -0.287963441163 | 25.5588 | 25.5588 | 25.2902 | 540 | 25.41583606 | SP |
| 4 | 0.3402 | 1.35295287333 | 25.145 | 25.64 | 24.91 | 1469 | 25.21235836 | SP |
| 12 | 1.0252 | 4.19133278823 | 24.46 | 25.64 | 23.8001 | 3185 | 24.60719252 | SP |
| 26 | 1.1152 | 4.57611817809 | 24.37 | 25.64 | 23.02 | 10064 | 24.22119766 | SP |
| 52 | 1.1152 | 4.57611817809 | 24.37 | 25.64 | 23.02 | 10064 | 24.22119766 | SP |
| 156 | 1.1152 | 4.57611817809 | 24.37 | 25.64 | 23.02 | 10064 | 24.22119766 | SP |
| 260 | 1.1152 | 4.57611817809 | 24.37 | 25.64 | 23.02 | 10064 | 24.22119766 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 25.4852 | 0.08 | 0.30 | 25.4101 | 25.4852 | 25.4101 | 187 |
| 1732145400 | 25.4101 | -0.03 | -0.13 | 25.4442 | 25.4442 | 25.32 | 2469 |
| 1732059000 | 25.4442 | 0.08 | 0.33 | 25.3602 | 25.4442 | 25.3602 | 42 |
| 1731972600 | 25.3602 | 0.07 | 0.28 | 25.2902 | 25.3602 | 25.2902 | 0 |
| 1731713400 | 25.2902 | -0.27 | -1.05 | 25.5588 | 25.5588 | 25.2902 | 0 |
| 1731627000 | 25.5588 | -0.06 | -0.23 | 25.6189 | 25.6189 | 25.5588 | 730 |
| 1731540600 | 25.6189 | -0 | -0.01 | 25.6202 | 25.64 | 25.61 | 2187 |
| 1731454200 | 25.6202 | 0.01 | 0.03 | 25.6116 | 25.6202 | 25.57 | 2198 |
| 1731367800 | 25.6116 | -0.02 | -0.10 | 25.6361 | 25.6361 | 25.6116 | 0 |
| 1731108600 | 25.6361 | 0.02 | 0.07 | 25.6193 | 25.6361 | 25.6193 | 0 |
| 1731022200 | 25.6193 | 0.17 | 0.67 | 25.4489 | 25.6193 | 25.4489 | 473 |
| 1730935800 | 25.4489 | 0.32 | 1.26 | 25.1318 | 25.4489 | 25.1318 | 1 |
| 1730849400 | 25.1318 | 0.15 | 0.58 | 24.986 | 25.135 | 24.986 | 4665 |
| 1730763000 | 24.986 | -0.02 | -0.10 | 25.0107 | 25.0107 | 24.986 | 1697 |
| 1730500200 | 25.0107 | 0.09 | 0.35 | 24.9238 | 25.03 | 24.9238 | 5122 |
| 1730413800 | 24.9238 | -0.28 | -1.12 | 25.205 | 25.205 | 24.91 | 3418 |
| 1730327400 | 25.205 | -0.12 | -0.46 | 25.3205 | 25.3205 | 25.205 | 478 |
| 1730241000 | 25.3205 | 0.11 | 0.45 | 25.2068 | 25.3205 | 25.19 | 1037 |
| 1730154600 | 25.2068 | 0.02 | 0.08 | 25.1858 | 25.2068 | 25.1858 | 701 |
| 1729895400 | 25.1858 | 0.04 | 0.16 | 25.145 | 25.28 | 25.145 | 3982 |
| 1729809000 | 25.145 | 0.11 | 0.45 | 25.0315 | 25.145 | 25.0315 | 4370 |
| 1729722600 | 25.0315 | -0.2 | -0.79 | 25.2302 | 25.2302 | 24.99 | 1000 |
| 1729636200 | 25.2302 | 0.04 | 0.16 | 25.1893 | 25.2302 | 25.1893 | 300 |
| 1729549800 | 25.1893 | 0.02 | 0.08 | 25.1693 | 25.1893 | 25.1693 | 0 |
| 1729290600 | 25.1693 | 0.09 | 0.37 | 25.0757 | 25.18 | 25.0757 | 3094 |
| 1729204200 | 25.0757 | 0.04 | 0.16 | 25.035 | 25.1101 | 25.035 | 403 |
| 1729117800 | 25.035 | -0.02 | -0.06 | 25.0505 | 25.0505 | 25.035 | 0 |
| 1729031400 | 25.0505 | -0.15 | -0.59 | 25.198 | 25.22 | 25.0094 | 483 |
| 1728945000 | 25.198 | 0.09 | 0.36 | 25.1078 | 25.198 | 25.1078 | 0 |
| 1728685800 | 25.1078 | 0.05 | 0.20 | 25.0577 | 25.1078 | 25.0401 | 5030 |
| 1728599400 | 25.0577 | -0.04 | -0.17 | 25.1002 | 25.1002 | 25.0577 | 155 |
| 1728513000 | 25.1002 | 0.09 | 0.37 | 25.0082 | 25.1002 | 25.0082 | 630 |
| 1728426600 | 25.0082 | 0.21 | 0.84 | 24.7993 | 25.0082 | 24.7993 | 483 |
| 1728340200 | 24.7993 | -0.16 | -0.63 | 24.9562 | 24.9562 | 24.7993 | 780 |
| 1728081000 | 24.9562 | 0.15 | 0.60 | 24.8063 | 24.9562 | 24.8063 | 786 |
| 1727994600 | 24.8063 | -0.02 | -0.08 | 24.8263 | 24.835 | 24.7559 | 2334 |
| 1727908200 | 24.8263 | 0.03 | 0.11 | 24.8 | 24.86 | 24.776 | 1437 |
| 1727821800 | 24.8 | -0.18 | -0.73 | 24.9825 | 24.9825 | 24.71 | 4098 |
| 1727735400 | 24.9825 | 0.04 | 0.16 | 24.9437 | 24.9825 | 24.89 | 2566 |
| 1727476200 | 24.9437 | -0.06 | -0.26 | 25.0083 | 25.015 | 24.94 | 5317 |
| 1727389800 | 25.0083 | 0.04 | 0.15 | 24.97 | 25.0083 | 24.9405 | 200 |
| 1727303400 | 24.97 | 0.05 | 0.21 | 24.9179 | 24.98 | 24.9016 | 3242 |
| 1727217000 | 24.9179 | 0.08 | 0.31 | 24.8411 | 24.94 | 24.8411 | 253 |
| 1727130600 | 24.8411 | 0.02 | 0.09 | 24.8191 | 24.88 | 24.8191 | 14026 |
| 1726871400 | 24.8191 | 0.01 | 0.03 | 24.8127 | 24.8191 | 24.78 | 5701 |
| 1726785000 | 24.8127 | 0.27 | 1.11 | 24.54 | 24.86 | 24.54 | 621 |
| 1726698600 | 24.54 | -0.03 | -0.10 | 24.61 | 24.61 | 24.5195 | 15624 |
| 1726612200 | 24.5657 | -0.01 | -0.03 | 24.62 | 24.62 | 24.56 | 423 |
| 1726525800 | 24.572 | -0.04 | -0.18 | 24.58 | 24.58 | 24.48 | 1270 |
| 1726266600 | 24.6166 | 0.07 | 0.27 | 24.5505 | 24.63 | 24.5505 | 2157 |
| 1726180200 | 24.5505 | 0.08 | 0.33 | 24.47 | 24.6 | 24.455 | 7141 |
| 1726093800 | 24.47 | 0.32 | 1.31 | 24.1525 | 24.47 | 23.98 | 7761 |
| 1726007400 | 24.1525 | 0.12 | 0.50 | 24.032 | 24.18 | 24.032 | 3121 |
| 1725921000 | 24.032 | 0.19 | 0.78 | 24 | 24.032 | 23.96 | 1853 |
| 1725661800 | 23.8454 | -0.32 | -1.31 | 24.18 | 24.18 | 23.8001 | 22584 |
| 1725575400 | 24.161 | -0.01 | -0.05 | 24.1723 | 24.33 | 24.161 | 8683 |
| 1725489000 | 24.1723 | -0.02 | -0.09 | 24.11 | 24.26 | 24.09 | 9596 |
| 1725402600 | 24.1931 | -0.43 | -1.75 | 24.54 | 24.54 | 24.15 | 15612 |
| 1725057000 | 24.6239 | 0.16 | 0.67 | 24.46 | 24.6239 | 24.44 | 5423 |
| 1724970600 | 24.46 | -0.02 | -0.08 | 24.48 | 24.579 | 24.45 | 10234 |
| 1724884200 | 24.48 | -0.1 | -0.41 | 24.6 | 24.6 | 24.36 | 7534 |
| 1724797800 | 24.5811 | -0.02 | -0.08 | 24.6 | 24.62 | 24.4928 | 24254 |
| 1724711400 | 24.6 | -0.07 | -0.30 | 24.68 | 24.68 | 24.53 | 25475 |
| 1724452200 | 24.6744 | 0.19 | 0.77 | 24.64 | 24.73 | 24.5837 | 20138 |
| 1724365800 | 24.4852 | -0.22 | -0.91 | 24.7094 | 24.72 | 24.4852 | 19859 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
