Premium
Neuberger Flexible Credit Income ETF (NBFC)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0591832708621 | 50.69 | 50.74 | 50.571 | 858 | 50.63624142 | SP |
| 4 | -0.12 | -0.236313509256 | 50.78 | 50.92 | 50.56 | 1093 | 50.73966823 | SP |
| 12 | -0.49 | -0.957966764418 | 51.15 | 51.19 | 50.3704 | 883 | 50.69619602 | SP |
| 26 | -0.75 | -1.45886014394 | 51.41 | 51.715 | 49.6452 | 1964 | 51.18898945 | SP |
| 52 | -0.41 | -0.802819659291 | 51.07 | 55.64 | 49.6452 | 1900 | 51.35303084 | SP |
| 156 | 0.46 | 0.916334661355 | 50.2 | 55.64 | 48.58 | 1040 | 51.28192059 | SP |
| 260 | 0.46 | 0.916334661355 | 50.2 | 55.64 | 48.58 | 1040 | 51.28192059 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 50.6318 | 0.02 | 0.05 | 50.59 | 50.66 | 50.59 | 1716 |
| 1783549800 | 50.6077 | -0.06 | -0.12 | 50.58 | 50.6077 | 50.571 | 1168 |
| 1783463400 | 50.6698 | -0.07 | -0.14 | 50.69 | 50.69 | 50.6698 | 228 |
| 1783377000 | 50.74 | 0.07 | 0.14 | 50.69 | 50.74 | 50.69 | 321 |
| 1783031400 | 50.6668 | 0.06 | 0.12 | 50.66 | 50.6668 | 50.66 | 1924 |
| 1782945000 | 50.6077 | -0.04 | -0.07 | 50.59 | 50.6077 | 50.59 | 109 |
| 1782858600 | 50.645 | -0.01 | -0.01 | 50.63 | 50.66 | 50.63 | 1948 |
| 1782772200 | 50.65 | 0.07 | 0.13 | 50.635 | 50.65 | 50.635 | 72 |
| 1782513000 | 50.582 | -0.02 | -0.04 | 50.56 | 50.599 | 50.56 | 458 |
| 1782426600 | 50.604 | -0.21 | -0.41 | 50.6 | 50.61 | 50.6 | 863 |
| 1782340200 | 50.8121 | 0.05 | 0.09 | 50.82 | 50.83 | 50.795 | 1507 |
| 1782253800 | 50.7649 | -0.07 | -0.14 | 50.72 | 50.8 | 50.6901 | 3832 |
| 1782167400 | 50.8359 | -0.04 | -0.08 | 50.86 | 50.91 | 50.81 | 1171 |
| 1781821800 | 50.8742 | 0.1 | 0.20 | 50.84 | 50.89 | 50.84 | 3964 |
| 1781735400 | 50.7731 | -0.1 | -0.20 | 50.86 | 50.86 | 50.7731 | 164 |
| 1781649000 | 50.8746 | -0.02 | -0.03 | 50.88 | 50.88 | 50.8746 | 17 |
| 1781562600 | 50.8911 | 0.09 | 0.18 | 50.92 | 50.92 | 50.8911 | 190 |
| 1781303400 | 50.8 | 0.05 | 0.10 | 50.78 | 50.8 | 50.78 | 24 |
| 1781217000 | 50.75 | 0.23 | 0.45 | 50.59 | 50.75 | 50.59 | 497 |
| 1781130600 | 50.5202 | -0.07 | -0.14 | 50.55 | 50.55 | 50.5202 | 34 |
| 1781044200 | 50.5899 | 0.01 | 0.03 | 50.59 | 50.59 | 50.57 | 114 |
| 1780957800 | 50.575 | -0.01 | -0.02 | 50.59 | 50.62 | 50.575 | 1365 |
| 1780698600 | 50.5829 | -0.14 | -0.27 | 50.66 | 50.66 | 50.5829 | 55 |
| 1780612200 | 50.72 | 0.07 | 0.15 | 50.67 | 50.72 | 50.59 | 559 |
| 1780525800 | 50.645 | -0.13 | -0.25 | 50.67 | 50.67 | 50.645 | 4582 |
| 1780439400 | 50.77 | 0.04 | 0.07 | 50.74 | 50.77 | 50.74 | 157 |
| 1780353000 | 50.735 | -0.03 | -0.06 | 50.74 | 50.74 | 50.735 | 185 |
| 1780093800 | 50.765 | 0.05 | 0.11 | 50.73 | 50.765 | 50.73 | 227 |
| 1780007400 | 50.71 | 0.05 | 0.11 | 50.62 | 50.74 | 50.62 | 436 |
| 1779921000 | 50.655 | 0.02 | 0.03 | 50.65 | 50.66 | 50.64 | 453 |
| 1779834600 | 50.64 | -0.11 | -0.22 | 50.61 | 50.64 | 50.6 | 195 |
| 1779489000 | 50.7526 | 0.04 | 0.09 | 50.73 | 50.7526 | 50.73 | 69 |
| 1779402600 | 50.7086 | 0.06 | 0.13 | 50.59 | 50.7086 | 50.585 | 617 |
| 1779316200 | 50.645 | 0.27 | 0.55 | 50.5101 | 50.645 | 50.5101 | 156 |
| 1779229800 | 50.3704 | -0.16 | -0.33 | 50.4399 | 50.44 | 50.3704 | 451 |
| 1779143400 | 50.535 | 0.03 | 0.06 | 50.55 | 50.55 | 50.535 | 19 |
| 1778884200 | 50.5055 | -0.22 | -0.43 | 50.58 | 50.58 | 50.5055 | 10 |
| 1778797800 | 50.725 | -0.04 | -0.08 | 50.78 | 50.78 | 50.725 | 580 |
| 1778711400 | 50.765 | 0.03 | 0.06 | 50.77 | 50.78 | 50.765 | 229 |
| 1778625000 | 50.735 | -0.05 | -0.09 | 50.7 | 50.735 | 50.66 | 200 |
| 1778538600 | 50.78 | -0.05 | -0.09 | 50.81 | 50.81 | 50.78 | 4092 |
| 1778279400 | 50.825 | 0.17 | 0.33 | 50.81 | 50.825 | 50.81 | 645 |
| 1778193000 | 50.6581 | -0.1 | -0.20 | 50.78 | 50.78 | 50.6581 | 11 |
| 1778106600 | 50.7597 | 0.16 | 0.32 | 50.78 | 50.78 | 50.7597 | 66 |
| 1778020200 | 50.6 | 0.09 | 0.17 | 50.6 | 50.6 | 50.6 | 11 |
| 1777933800 | 50.515 | -0.14 | -0.27 | 50.65 | 50.65 | 50.515 | 167 |
| 1777674600 | 50.65 | 0.1 | 0.21 | 50.58 | 50.75 | 50.58 | 5911 |
| 1777588200 | 50.546 | 0.11 | 0.22 | 50.49 | 50.546 | 50.49 | 513 |
| 1777501800 | 50.4343 | -0.18 | -0.36 | 50.51 | 50.51 | 50.4343 | 5154 |
| 1777415400 | 50.615 | -0.1 | -0.19 | 50.64 | 50.64 | 50.615 | 47 |
| 1777329000 | 50.7123 | -0.28 | -0.55 | 50.755 | 50.755 | 50.7123 | 398 |
| 1777069800 | 50.995 | -0.01 | -0.01 | 50.94 | 50.995 | 50.94 | 72 |
| 1776983400 | 51 | -0.02 | -0.04 | 50.975 | 51 | 50.975 | 414 |
| 1776897000 | 51.0202 | 0.02 | 0.03 | 51.02 | 51.0202 | 51.02 | 197 |
| 1776810600 | 51.005 | -0.09 | -0.17 | 51.005 | 51.005 | 51.005 | 414 |
| 1776724200 | 51.09 | -0.1 | -0.19 | 51.12 | 51.12 | 51.06 | 750 |
| 1776465000 | 51.185 | 0.2 | 0.39 | 51.15 | 51.19 | 51.15 | 595 |
| 1776378600 | 50.985 | -0.05 | -0.11 | 51.01 | 51.01 | 50.985 | 247 |
| 1776292200 | 51.0398 | -0.03 | -0.05 | 51.025 | 51.05 | 51.025 | 531 |
| 1776205800 | 51.065 | 0.1 | 0.19 | 51.065 | 51.065 | 51.065 | 13 |
| 1776119400 | 50.9698 | 0.16 | 0.31 | 50.9698 | 50.9698 | 50.9698 | 54 |
| 1775860200 | 50.81 | -0.08 | -0.17 | 50.84 | 50.84 | 50.81 | 127 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
