ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Neuberger Berman High Yield Strategies Fund

Neuberger Berman High Yield Strategies Fund (NHS)

7,57
0,01
(0,13%)
7,54
-0,03
(-0,40%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-1.045751633997.657.717.541391907.60939925CS
40.243.274215552527.337.717.231748847.53172824CS
12-0.1-1.30378096487.677.86.621533177.47174401CS
260.091.203208556157.487.946.621764637.59300891CS
52-0.37-4.659949622177.948.676.621546957.81070971CS
156-0.34-4.298356510757.919.826.621220367.94815459CS
260-3.02-28.517469310710.5913.576.62965318.7777782CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17504586007.570.010.137.557.59647.54175320
17502858007.5600.007.567.57997.54170462
17501994007.56-0.08-1.057.67.617.55139160
17501130007.64-0.07-0.917.687.687.61136671
17498538007.710.060.787.657.717.6481110465
17497674007.65-0.04-0.527.667.77.64118303
17496810007.690.081.057.677.77.6001366442
17495946007.610.010.137.587.647.579292992
17495082007.60.010.137.597.667.59145028
17492490007.590.040.537.67.67.5797021
17491626007.55-0.04-0.537.577.58997.55112674
17490762007.590.060.807.587.627.56115319
17489898007.53-0.03-0.407.567.577.53166205
17489034007.560.091.207.467.617.43331790
17486442007.470.030.407.477.57.38131205
17485578007.440.050.657.47.467.39157329
17484714007.3920.010.167.387.437.38158780
17483850007.380.040.617.357.397.34143022
17480394007.335-0.02-0.207.337.397.23455051
17479530007.35-0.06-0.817.417.417.34177538
17478666007.41-0.08-1.077.497.57.38146165
17477802007.49-0.02-0.277.487.517.44122864
17476938007.51-0.01-0.137.527.5367.4789269
17474346007.52-0.13-1.707.637.657.51266818
17473482007.65-0.11-1.427.677.727.6388402
17472618007.760.081.047.717.87.7259483
17471754007.680.020.267.667.717.6695401
17470890007.660.040.527.687.747.595240253
17468298007.620.070.937.597.627.557365475
17467434007.550.010.137.567.587.5452138
17466570007.54-0.04-0.537.567.60727.53108881
17465706007.58-0.05-0.667.67.647.5568384
17464842007.630.010.137.67.637.5585165
17462250007.62-0.06-0.787.697.727.56156797
17461386007.68-0.01-0.137.697.70757.6378798
17460522007.690.081.057.617.77.53149561
17459658007.610.081.067.537.617.5120340
17458794007.530.030.407.517.587.51125393
17456202007.50.010.137.497.567.4883509
17455338007.490.040.547.457.517.4571339
17454474007.450.010.137.457.557.44198051
17453610007.440.070.957.397.447.34137358
17452746007.37-0.01-0.147.387.447.377606
17449290007.38-0.05-0.677.437.457.3785672
17448426007.430.121.647.37.437.2733151835
17447562007.310.111.537.087.347.06222004
17446698007.20.111.557.167.277.1496256
17444106007.090.010.147.037.217.0202181520
17443242007.08-0.23-3.157.197.20457.01110421
17442378007.310.314.436.987.316.85170557
174415140070.131.8977.176.9249202988
17440650006.87-0.37-5.116.857.116.62288383
17438058007.24-0.37-4.867.567.577.21307623
17437194007.61-0.06-0.727.67.636527.58182678
17436330007.6650.010.207.647.677.6279021
17435466007.650.010.137.657.657.59114835
17434602007.64-0.01-0.137.667.77.61196435
17432010007.65-0.01-0.137.677.70997.63108029
17431146007.66-0.04-0.527.717.71867.6674718
17430282007.70.010.137.697.717.67558603
17429418007.690.030.397.697.70997.670980832
17428554007.66-0.03-0.397.717.737.66159991
17425962007.690.030.397.667.697.659888573

Dernières Valeurs Consultées

Delayed Upgrade Clock