Premium
Innovator Growth 100 Power Buffer ETF June (NJUN)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1907 | -0.694462146897 | 27.4601 | 27.64 | 27.15 | 2600 | 27.31222754 | SP |
| 4 | 0.2826 | 1.04717862066 | 26.9868 | 27.64 | 26.9501 | 1165 | 27.29040967 | SP |
| 12 | 0.8223 | 3.10922558617 | 26.4471 | 27.64 | 25.3 | 1850 | 26.79041775 | SP |
| 26 | 1.2294 | 4.72119815668 | 26.04 | 27.64 | 24.19 | 7697 | 25.83051081 | SP |
| 52 | 2.0694 | 8.2119047619 | 25.2 | 27.64 | 24.19 | 14389 | 25.69560847 | SP |
| 156 | 2.0694 | 8.2119047619 | 25.2 | 27.64 | 24.19 | 14389 | 25.69560847 | SP |
| 260 | 2.0694 | 8.2119047619 | 25.2 | 27.64 | 24.19 | 14389 | 25.69560847 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.2694 | 0.11 | 0.40 | 27.1598 | 27.2694 | 27.12 | 1080 |
| 1734651000 | 27.1598 | -0.09 | -0.33 | 27.25 | 27.2578 | 27.1598 | 1416 |
| 1734564600 | 27.25 | -0.32 | -1.14 | 27.64 | 27.64 | 27.22 | 8610 |
| 1734478200 | 27.5656 | -0.03 | -0.11 | 27.5953 | 27.5953 | 27.51 | 2928 |
| 1734391800 | 27.5953 | 0.08 | 0.29 | 27.5155 | 27.5953 | 27.5155 | 10 |
| 1734132600 | 27.5155 | 0.06 | 0.20 | 27.4601 | 27.5155 | 27.4601 | 34 |
| 1734046200 | 27.4601 | -0.05 | -0.18 | 27.5103 | 27.5103 | 27.411 | 1005 |
| 1733959800 | 27.5103 | 0.16 | 0.57 | 27.3553 | 27.5103 | 27.3553 | 220 |
| 1733873400 | 27.3553 | -0.03 | -0.09 | 27.3807 | 27.3931 | 27.3553 | 643 |
| 1733787000 | 27.3807 | -0.08 | -0.29 | 27.35 | 27.3807 | 27.35 | 255 |
| 1733527800 | 27.4602 | 0.08 | 0.31 | 27.3764 | 27.4602 | 27.3764 | 277 |
| 1733441400 | 27.3764 | -0.03 | -0.12 | 27.4106 | 27.4106 | 27.3511 | 1656 |
| 1733355000 | 27.4106 | 0.1 | 0.35 | 27.3138 | 27.4106 | 27.3138 | 205 |
| 1733268600 | 27.3138 | 0.01 | 0.05 | 27.3004 | 27.3138 | 27.24 | 1957 |
| 1733182200 | 27.3004 | 0.13 | 0.46 | 27.1752 | 27.3004 | 27.1752 | 0 |
| 1732917840 | 27.1752 | 0.12 | 0.44 | 27.0566 | 27.1752 | 27.0566 | 0 |
| 1732750200 | 27.0566 | -0.08 | -0.29 | 27.1353 | 27.1353 | 27 | 230 |
| 1732663800 | 27.1353 | 0.1 | 0.38 | 27.0314 | 27.1353 | 27.0314 | 187 |
| 1732577400 | 27.0314 | 0.04 | 0.15 | 26.9906 | 27.0314 | 26.9906 | 135 |
| 1732318200 | 26.9906 | 0 | 0.01 | 26.9868 | 26.9927 | 26.9501 | 2366 |
| 1732231800 | 26.9868 | 0.05 | 0.19 | 26.9347 | 26.9868 | 26.9347 | 0 |
| 1732145400 | 26.9347 | -0.02 | -0.07 | 26.9525 | 26.9525 | 26.8002 | 529 |
| 1732059000 | 26.9525 | 0.07 | 0.25 | 26.8852 | 26.9525 | 26.8852 | 996 |
| 1731972600 | 26.8852 | 0.11 | 0.39 | 26.7802 | 26.8852 | 26.7802 | 0 |
| 1731713400 | 26.7802 | -0.27 | -1.00 | 27.0499 | 27.0499 | 26.7802 | 430 |
| 1731627000 | 27.0499 | -0.05 | -0.18 | 27.0977 | 27.1499 | 27.0499 | 4431 |
| 1731540600 | 27.0977 | -0 | -0.00 | 27.0978 | 27.0978 | 27.07 | 5030 |
| 1731454200 | 27.0978 | -0 | -0.01 | 27.1002 | 27.1002 | 27.0978 | 3 |
| 1731367800 | 27.1002 | -0 | -0.01 | 27.1029 | 27.1029 | 27.1002 | 2 |
| 1731108600 | 27.1029 | 0.03 | 0.12 | 27.0705 | 27.1029 | 27.05 | 596 |
| 1731022200 | 27.0705 | 0.16 | 0.60 | 26.9099 | 27.0705 | 26.9099 | 109 |
| 1730935800 | 26.9099 | 0.3 | 1.12 | 26.6107 | 26.9099 | 26.6107 | 10238 |
| 1730849400 | 26.6107 | 0.14 | 0.53 | 26.4701 | 26.68 | 26.4701 | 21313 |
| 1730763000 | 26.4701 | -0.02 | -0.08 | 26.38 | 26.4701 | 26.38 | 662 |
| 1730500200 | 26.492 | 0.08 | 0.31 | 26.4089 | 26.492 | 26.4089 | 0 |
| 1730413800 | 26.4089 | -0.26 | -0.98 | 26.51 | 26.51 | 26.35 | 12649 |
| 1730327400 | 26.6696 | -0.12 | -0.43 | 26.785 | 26.785 | 26.6696 | 221 |
| 1730241000 | 26.785 | 0.1 | 0.39 | 26.6822 | 26.785 | 26.6822 | 45 |
| 1730154600 | 26.6822 | 0.01 | 0.04 | 26.6702 | 26.6822 | 26.6702 | 0 |
| 1729895400 | 26.6702 | 0.06 | 0.21 | 26.6142 | 26.7385 | 26.6142 | 616 |
| 1729809000 | 26.6142 | 0.11 | 0.42 | 26.5042 | 26.6142 | 26.5042 | 48 |
| 1729722600 | 26.5042 | -0.2 | -0.73 | 26.6998 | 26.6998 | 26.5042 | 796 |
| 1729636200 | 26.6998 | 0.04 | 0.16 | 26.5 | 26.6998 | 26.5 | 1813 |
| 1729549800 | 26.6562 | 0.02 | 0.06 | 26.6389 | 26.6562 | 26.6389 | 807 |
| 1729290600 | 26.6389 | 0.08 | 0.32 | 26.5549 | 26.6389 | 26.5549 | 10536 |
| 1729204200 | 26.5549 | 0.02 | 0.07 | 26.5352 | 26.5549 | 26.5352 | 0 |
| 1729117800 | 26.5352 | 0.02 | 0.07 | 26.5155 | 26.5352 | 26.44 | 6436 |
| 1729031400 | 26.5155 | -0.15 | -0.56 | 26.6648 | 26.6648 | 26.5155 | 431 |
| 1728945000 | 26.6648 | 0.1 | 0.37 | 26.5659 | 26.6648 | 26.5659 | 822 |
| 1728685800 | 26.5659 | 0.04 | 0.13 | 26.5309 | 26.5659 | 26.5309 | 9 |
| 1728599400 | 26.5309 | -0.02 | -0.07 | 26.55 | 26.56 | 26.46 | 3014 |
| 1728513000 | 26.55 | 0.09 | 0.32 | 25.3 | 26.55 | 25.3 | 1233 |
| 1728426600 | 26.4648 | 0.19 | 0.74 | 26.2715 | 26.4648 | 26.2715 | 0 |
| 1728340200 | 26.2715 | -0.14 | -0.52 | 26.408 | 26.408 | 26.2715 | 121 |
| 1728081000 | 26.408 | 0.15 | 0.55 | 26.263 | 26.408 | 26.26 | 1024 |
| 1727994600 | 26.263 | -0.03 | -0.12 | 26.2954 | 26.3 | 26.24 | 403 |
| 1727908200 | 26.2954 | 0.03 | 0.12 | 26.2643 | 26.2971 | 26.2643 | 154 |
| 1727821800 | 26.2643 | -0.15 | -0.58 | 26.4167 | 26.4167 | 26.2 | 714 |
| 1727735400 | 26.4167 | 0.01 | 0.04 | 26.405 | 26.4167 | 26.31 | 659 |
| 1727476200 | 26.405 | -0.04 | -0.16 | 26.4471 | 26.4471 | 26.405 | 0 |
| 1727389800 | 26.4471 | 0.06 | 0.23 | 26.386 | 26.4471 | 26.386 | 1150 |
| 1727303400 | 26.386 | 0.03 | 0.12 | 26.3548 | 26.43 | 26.3548 | 750 |
| 1727217000 | 26.3548 | 0.04 | 0.16 | 26.313 | 26.3548 | 26.25 | 2462 |
| 1727130600 | 26.313 | 0.05 | 0.17 | 26.17 | 26.313 | 26.17 | 1429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
