Données Historiques Innovator Growth 100 Power Buffer ETF June - NJUN

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.06	-0.183542367697	32.69	32.7	32.07	20872	32.42918702	SP
4	0.68	2.12832550861	31.95	33.07	31.84	91395	32.56584064	SP
12	0.13	0.4	32.5	33.32	31.6599	97077	32.73130884	SP
26	1.05	3.32488917036	31.58	33.32	30.67	58713	32.47481288	SP
52	2.99	10.0877192982	29.64	33.32	29.6101	32876	32.24000916	SP
156	7.43	29.4841269841	25.2	33.32	24.19	25045	30.22367805	SP
260	7.43	29.4841269841	25.2	33.32	24.19	25045	30.22367805	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783549800	32.284999	-0.01	-0.02	32.1	32.299999	32.07	4988
1783463400	32.29	-0.34	-1.04	32.34	32.36	32.13	9803
1783377000	32.63	0.3	0.91	32.4	32.65	32.4	28997
1783031400	32.335	-0.32	-0.96	32.689999	32.7	32.215	39701
1782945000	32.65	-0.21	-0.64	32.63	32.82	32.59	28537
1782858600	32.86	0.28	0.86	32.5	32.88	32.5	21914
1782772200	32.58	0.39	1.21	32.35	32.619999	32.119999	26333
1782513000	32.189999	-0.21	-0.65	32.134999	32.35	32.085	65397
1782426600	32.4	0.15	0.47	32.6	32.6	32.119999	49419
1782340200	32.25	-0.03	-0.09	32.34	32.405	32.055	160831
1782253800	32.28	-0.55	-1.68	32.32	32.439999	32.24	88186
1782167400	32.83	-0.06	-0.18	33.07	33.07	32.729999	226478
1781821800	32.89	0.42	1.29	32.72	32.89	32.7	142694
1781735400	32.47	-0.25	-0.76	32.81	32.81	32.4101	128267
1781649000	32.72	-0.25	-0.76	32.97	32.97	32.689999	153721
1781562600	32.97	0.5	1.54	32.909999	32.99	32.85	122167
1781303400	32.47	0.09	0.28	32.42	32.54	32.25	96883
1781217000	32.38	0.56	1.76	31.95	32.38	31.84	250800
1781130600	31.82	-0.37	-1.15	32.02	32.195	31.8087	109689
1781044200	32.189999	-0.15	-0.46	32.45	32.549	31.6599	178608
1780957800	32.34	0.21	0.65	32.49	32.49	32.284999	405898
1780698600	32.13	-0.81	-2.46	32.71	32.71	32.09	183322
1780612200	32.939999	-0.06	-0.18	32.85	32.97	32.75	213945
1780525800	33	-0.02	-0.06	33.06	33.06	32.9	330448
1780439400	33.02	0.04	0.12	33.009999	33.03	32.9199	1367255
1780353000	32.979999	0.02	0.06	33.32	33.32	32.865	610139
1780093800	32.96	0.08	0.24	32.939999	32.96	32.878999	238443
1780007400	32.88	0	0.00	32.86	32.9	32.84	32735
1779921000	32.88	0.01	0.03	32.93	32.93	32.869999	28115
1779834600	32.869999	-0.02	-0.06	32.92	32.92	32.83	14053
1779489000	32.89	0.05	0.15	32.84	32.89	32.84	2236
1779402600	32.84	0.01	0.02	32.835	32.8738	32.82	1303
1779316200	32.835	-0.01	-0.04	32.8485	32.869999	32.827199	1657
1779229800	32.8485	0.01	0.04	32.836799	32.88	32.836799	759
1779143400	32.836799	0.01	0.02	32.799999	32.869999	32.799999	9378
1778884200	32.83	0.01	0.03	32.77	32.86	32.77	4247
1778797800	32.82	0.03	0.09	32.79	32.85	32.78	23502
1778711400	32.79	0.01	0.02	32.869999	32.869999	32.79	4892
1778625000	32.784999	-0.01	-0.02	32.79	32.79	32.78	3182
1778538600	32.79	0.01	0.03	32.78	32.79	32.78	146
1778279400	32.78	0.02	0.05	32.74	32.799999	32.74	204
1778193000	32.765	0.01	0.03	32.7551	32.7851	32.74	5805
1778106600	32.7551	0.03	0.08	32.729999	32.775	32.729999	20006
1778020200	32.729999	0.02	0.08	32.705	32.729999	32.705	844
1777933800	32.705	0	0.02	32.7	32.715	32.7	152
1777674600	32.7	0.02	0.06	32.68	32.74	32.68	3530
1777588200	32.68	0.05	0.15	32.65	32.7	32.65	6870
1777501800	32.63	0.01	0.03	32.619999	32.64	32.619999	9563
1777415400	32.619999	-0.01	-0.03	32.63	32.63	32.6	7860
1777329000	32.63	0.01	0.03	32.619999	32.64	32.61	8235
1777069800	32.619999	0.09	0.26	32.534999	32.619999	32.534999	34027
1776983400	32.534999	-0.02	-0.06	32.52	32.57	32.52	4098
1776897000	32.555	0.07	0.23	32.4806	32.555	32.4806	5798
1776810600	32.4806	-0.03	-0.09	32.509999	32.53	32.4806	2708
1776724200	32.509999	-0.01	-0.03	32.54	32.54	32.509999	2448
1776465000	32.52	0.06	0.18	32.5	32.534999	32.5	6433
1776378600	32.46	0.03	0.09	32.5	32.5	32.4321	5714
1776292200	32.43	0.06	0.20	32.38	32.43	32.38	10137
1776205800	32.365	0.09	0.29	32.29	32.38	32.29	27052
1776119400	32.27	0.17	0.53	32.1	32.27	32.1	4220
1775860200	32.1	0.02	0.06	32.08	32.1	32.08	663
1775773800	32.08	0.1	0.30	31.99	32.119999	31.97	11898

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator Growth 100 Power Buffer ETF June (NJUN)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator Growth 100 Power Buffer ETF June (NJUN)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités