Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1455 | -0.699183085055 | 20.81 | 20.81 | 20.38 | 1596 | 20.59112608 | SP |
| 4 | 0.0584 | 0.28341122289 | 20.6061 | 21.46 | 20.32 | 2545 | 20.68546107 | SP |
| 12 | -0.1055 | -0.507944150217 | 20.77 | 22.095 | 20.12 | 3633 | 20.81331243 | SP |
| 26 | 0.3845 | 1.8959566075 | 20.28 | 22.44 | 18.99 | 5211 | 20.50885752 | SP |
| 52 | 0.4345 | 2.14780029659 | 20.23 | 22.44 | 18.99 | 6799 | 20.22208802 | SP |
| 156 | 0.4345 | 2.14780029659 | 20.23 | 22.44 | 18.99 | 6799 | 20.22208802 | SP |
| 260 | 0.4345 | 2.14780029659 | 20.23 | 22.44 | 18.99 | 6799 | 20.22208802 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 20.6042 | 0.14 | 0.66 | 20.6042 | 20.6042 | 20.6042 | 65 |
| 1783549800 | 20.4683 | -0.07 | -0.36 | 20.49 | 20.49 | 20.38 | 3328 |
| 1783463400 | 20.5413 | -0.19 | -0.94 | 20.58 | 20.58 | 20.5413 | 129 |
| 1783377000 | 20.7359 | 0.15 | 0.74 | 20.81 | 20.81 | 20.7359 | 2862 |
| 1783031400 | 20.5835 | -0.11 | -0.55 | 20.71 | 20.71 | 20.5835 | 68 |
| 1782945000 | 20.6967 | -0.03 | -0.15 | 21.46 | 21.46 | 20.6967 | 732 |
| 1782858600 | 20.7275 | 0.16 | 0.78 | 20.7275 | 20.7275 | 20.7275 | 67 |
| 1782772200 | 20.5665 | 0.23 | 1.11 | 20.32 | 20.5665 | 20.32 | 108 |
| 1782513000 | 20.34 | -0.09 | -0.42 | 20.43 | 20.54 | 20.34 | 621 |
| 1782426600 | 20.4268 | 0.04 | 0.20 | 20.44 | 20.458 | 20.4268 | 554 |
| 1782340200 | 20.3861 | -0.1 | -0.49 | 20.5 | 20.5 | 20.33 | 509 |
| 1782253800 | 20.4866 | -0.22 | -1.08 | 20.62 | 20.62 | 20.4866 | 1607 |
| 1782167400 | 20.7108 | -0.04 | -0.19 | 20.84 | 20.84 | 20.65 | 30479 |
| 1781821800 | 20.7496 | 0.17 | 0.84 | 20.715 | 20.7496 | 20.715 | 136 |
| 1781735400 | 20.577 | -0.24 | -1.15 | 20.91 | 20.91 | 20.577 | 1043 |
| 1781649000 | 20.8154 | -0.09 | -0.45 | 20.94 | 20.94 | 20.8154 | 145 |
| 1781562600 | 20.91 | 0.3 | 1.47 | 20.93 | 20.93 | 20.855 | 3358 |
| 1781303400 | 20.6061 | 0.11 | 0.53 | 20.6061 | 20.6061 | 20.6061 | 0 |
| 1781217000 | 20.4976 | 0.3 | 1.50 | 20.3 | 20.4976 | 20.3 | 1623 |
| 1781130600 | 20.1949 | -0.12 | -0.57 | 20.1949 | 20.1949 | 20.1949 | 0 |
| 1781044200 | 20.31 | -0.11 | -0.53 | 20.405 | 20.405 | 20.31 | 739 |
| 1780957800 | 20.4182 | 0.02 | 0.11 | 20.4 | 20.54 | 20.4 | 7054 |
| 1780698600 | 20.395 | -0.93 | -4.36 | 20.45 | 20.45 | 20.39 | 2492 |
| 1780612200 | 21.325 | 0.46 | 2.19 | 21.325 | 21.325 | 21.325 | 1 |
| 1780525800 | 20.8675 | -0.23 | -1.07 | 20.87 | 20.87 | 20.8675 | 327 |
| 1780439400 | 21.093 | 0.03 | 0.13 | 21.093 | 21.093 | 21.093 | 34 |
| 1780353000 | 21.0651 | 0.07 | 0.31 | 21.0651 | 21.0651 | 21.0651 | 1 |
| 1780093800 | 21.0001 | 0.01 | 0.03 | 21.03 | 21.0399 | 20.99 | 1527 |
| 1780007400 | 20.9945 | 0.15 | 0.71 | 20.95 | 21.05 | 20.95 | 3518 |
| 1779921000 | 20.8457 | -0.05 | -0.25 | 20.85 | 20.85 | 20.8457 | 13200 |
| 1779834600 | 20.8973 | 0.21 | 1.03 | 20.89 | 20.93 | 20.82 | 1192 |
| 1779489000 | 20.684 | 0.04 | 0.20 | 20.684 | 20.684 | 20.684 | 61 |
| 1779402600 | 20.6433 | 0.05 | 0.25 | 20.6433 | 20.6433 | 20.6433 | 19 |
| 1779316200 | 20.5912 | 0.19 | 0.95 | 20.5912 | 20.5912 | 20.5912 | 16 |
| 1779229800 | 20.3984 | -0.16 | -0.79 | 21.365 | 22.095 | 20.12 | 12526 |
| 1779143400 | 20.5601 | -0.07 | -0.32 | 20.55 | 20.5601 | 20.52 | 736 |
| 1778884200 | 20.6269 | -0.34 | -1.61 | 20.73 | 20.73 | 20.6269 | 1314 |
| 1778797800 | 20.9654 | 0.01 | 0.03 | 20.98 | 20.98 | 20.9654 | 16745 |
| 1778711400 | 20.9601 | 0.04 | 0.17 | 20.9601 | 20.9601 | 20.9601 | 71 |
| 1778625000 | 20.9251 | -0.14 | -0.65 | 20.9251 | 20.9251 | 20.9251 | 2 |
| 1778538600 | 21.0616 | 0.06 | 0.31 | 21.11 | 21.11 | 21.0616 | 245 |
| 1778279400 | 20.9971 | -0.16 | -0.75 | 21.1 | 21.12 | 20.93 | 33446 |
| 1778193000 | 21.155 | 0.08 | 0.36 | 21.23 | 21.26 | 21.14 | 18401 |
| 1778106600 | 21.0792 | 0.26 | 1.24 | 21.19 | 21.19 | 21.0792 | 14190 |
| 1778020200 | 20.82 | 0.13 | 0.65 | 20.73 | 20.82 | 20.73 | 5371 |
| 1777933800 | 20.6864 | -0.07 | -0.33 | 20.74 | 20.8 | 20.6864 | 15554 |
| 1777674600 | 20.755 | 0.07 | 0.34 | 20.73 | 20.77 | 20.73 | 1767 |
| 1777588200 | 20.6856 | 0.32 | 1.59 | 20.62 | 20.7 | 20.62 | 1483 |
| 1777501800 | 20.3627 | 0 | 0.01 | 20.4499 | 20.45 | 20.3627 | 1380 |
| 1777415400 | 20.36 | -0.26 | -1.24 | 20.45 | 20.5 | 20.36 | 838 |
| 1777329000 | 20.615 | 0.09 | 0.45 | 20.615 | 20.615 | 20.615 | 23 |
| 1777069800 | 20.5231 | 0.07 | 0.33 | 20.5231 | 20.5231 | 20.5231 | 55 |
| 1776983400 | 20.4546 | -0.16 | -0.79 | 20.5 | 20.5 | 20.4546 | 480 |
| 1776897000 | 20.6169 | 0.09 | 0.42 | 20.6 | 20.6169 | 20.6 | 914 |
| 1776810600 | 20.5301 | -0.17 | -0.80 | 20.65 | 20.65 | 20.5301 | 349 |
| 1776724200 | 20.696 | -0.02 | -0.08 | 20.695 | 20.696 | 20.695 | 1401 |
| 1776465000 | 20.7124 | 0.26 | 1.27 | 20.77 | 20.77 | 20.7124 | 2200 |
| 1776378600 | 20.4525 | -0.01 | -0.04 | 20.53 | 20.53 | 20.4525 | 138 |
| 1776292200 | 20.4597 | 0.07 | 0.32 | 20.51 | 20.51 | 20.4597 | 1256 |
| 1776205800 | 20.3939 | 0.21 | 1.04 | 20.43 | 20.45 | 20.3939 | 1620 |
| 1776119400 | 20.1841 | 0.18 | 0.91 | 20.14 | 20.2199 | 20.14 | 2233 |
| 1775860200 | 20.0024 | 0.02 | 0.08 | 20.0024 | 20.0024 | 20.0024 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
