Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.173 | 0.292773734981 | 59.09 | 59.42 | 58.34 | 29253 | 59.17702554 | SP |
| 4 | 0.753 | 1.2869594941 | 58.51 | 59.74 | 57.63 | 50890 | 58.92816853 | SP |
| 12 | 2.913 | 5.16947648625 | 56.35 | 60 | 55.97 | 47962 | 58.3300051 | SP |
| 26 | 3.773 | 6.79942331952 | 55.49 | 60 | 50.4885 | 52134 | 56.07777238 | SP |
| 52 | 9.033 | 17.9832769261 | 50.23 | 60 | 49.335 | 58069 | 54.62113998 | SP |
| 156 | 22.653 | 61.8765364654 | 36.61 | 60 | 33.19 | 71536 | 45.61535185 | SP |
| 260 | 17.763 | 42.8024096386 | 41.5 | 60 | 29.6 | 103239 | 41.17087884 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 59.263 | -0.09 | -0.15 | 59.28 | 59.41 | 58.86 | 31034 |
| 1783636200 | 59.35 | 0.61 | 1.04 | 58.76 | 59.35 | 58.66 | 25051 |
| 1783549800 | 58.74 | -0.43 | -0.73 | 58.66 | 58.82 | 58.34 | 27830 |
| 1783463400 | 59.17 | -0.21 | -0.35 | 59.19 | 59.19 | 58.8401 | 24132 |
| 1783377000 | 59.377 | 0.6 | 1.02 | 59.09 | 59.42 | 59.0501 | 39999 |
| 1783031400 | 58.78 | -0.14 | -0.24 | 58.97 | 59.29 | 58.51 | 17904 |
| 1782945000 | 58.92 | -0.13 | -0.22 | 58.79 | 59.16 | 58.6 | 21594 |
| 1782858600 | 59.05 | 0.21 | 0.36 | 58.71 | 59.07 | 58.71 | 22810 |
| 1782772200 | 58.84 | 0.61 | 1.05 | 58.4 | 58.84 | 58.12 | 258163 |
| 1782513000 | 58.23 | 0.22 | 0.38 | 57.74 | 58.39 | 57.63 | 28906 |
| 1782426600 | 58.01 | -0.31 | -0.53 | 58.39 | 58.4599 | 57.8522 | 29992 |
| 1782340200 | 58.317 | 0.13 | 0.22 | 58.27 | 58.7092 | 58.1 | 17836 |
| 1782253800 | 58.1886 | -0.52 | -0.89 | 58.02 | 58.5 | 58 | 24198 |
| 1782167400 | 58.71 | -0.49 | -0.82 | 59.09 | 59.2 | 58.64 | 30894 |
| 1781821800 | 59.1952 | 0.65 | 1.10 | 59.2 | 59.32 | 58.8901 | 40003 |
| 1781735400 | 58.55 | -0.8 | -1.35 | 59.42 | 59.44 | 58.44 | 69390 |
| 1781649000 | 59.35 | -0.2 | -0.34 | 59.53 | 59.63 | 59.31 | 89856 |
| 1781562600 | 59.55 | 0.91 | 1.56 | 59.33 | 59.74 | 59.33 | 106792 |
| 1781303400 | 58.638 | 0.31 | 0.53 | 58.51 | 58.82 | 58.16 | 40676 |
| 1781217000 | 58.33 | 1.19 | 2.08 | 57.49 | 58.49 | 57.28 | 30830 |
| 1781130600 | 57.14 | -0.99 | -1.70 | 57.93 | 58.29 | 57.14 | 145384 |
| 1781044200 | 58.1256 | -0.23 | -0.40 | 58.56 | 58.685 | 57.3751 | 35122 |
| 1780957800 | 58.36 | 0.23 | 0.40 | 58.61 | 59.15 | 58.2 | 43761 |
| 1780698600 | 58.13 | -1.72 | -2.87 | 59.26 | 59.355 | 58.13 | 38441 |
| 1780612200 | 59.85 | 0.48 | 0.81 | 59.31 | 59.89 | 59.3 | 33275 |
| 1780525800 | 59.37 | -0.63 | -1.05 | 59.79 | 59.8099 | 59.36 | 37248 |
| 1780439400 | 60 | 0.06 | 0.10 | 59.81 | 60 | 59.7204 | 48482 |
| 1780353000 | 59.94 | 0.15 | 0.25 | 59.57 | 59.9999 | 59.4729 | 41035 |
| 1780093800 | 59.79 | 0.16 | 0.27 | 59.67 | 59.86 | 59.5301 | 64560 |
| 1780007400 | 59.63 | 0.52 | 0.88 | 59.18 | 59.68 | 59.0601 | 129615 |
| 1779921000 | 59.11 | 0.12 | 0.20 | 58.99 | 59.2569 | 58.99 | 36008 |
| 1779834600 | 58.99 | 0.29 | 0.49 | 59.08 | 59.26 | 58.88 | 31680 |
| 1779489000 | 58.7 | 0.2 | 0.34 | 58.68 | 59.11 | 58.59 | 44390 |
| 1779402600 | 58.5 | 0.15 | 0.26 | 57.98 | 58.5 | 57.98 | 24328 |
| 1779316200 | 58.3466 | 0.71 | 1.23 | 57.76 | 58.39 | 57.71 | 27738 |
| 1779229800 | 57.64 | -0.48 | -0.83 | 57.72 | 57.86 | 57.44 | 26075 |
| 1779143400 | 58.12 | -0.04 | -0.07 | 58.22 | 58.25 | 57.64 | 62502 |
| 1778884200 | 58.16 | -0.88 | -1.49 | 58.38 | 58.5806 | 58.0101 | 53198 |
| 1778797800 | 59.04 | 0.38 | 0.65 | 58.71 | 59.115 | 58.66 | 42013 |
| 1778711400 | 58.66 | 0.34 | 0.58 | 58.21 | 58.669 | 58.07 | 31802 |
| 1778625000 | 58.32 | -0.04 | -0.07 | 58.19 | 58.32 | 57.71 | 98928 |
| 1778538600 | 58.3635 | -0.05 | -0.08 | 58.28 | 58.52 | 58.25 | 44639 |
| 1778279400 | 58.4118 | 0.54 | 0.93 | 58.21 | 58.46 | 58.21 | 37303 |
| 1778193000 | 57.8727 | -0.35 | -0.60 | 58.4 | 58.4 | 57.8 | 29060 |
| 1778106600 | 58.2246 | 0.84 | 1.47 | 57.69 | 58.2246 | 57.64 | 23525 |
| 1778020200 | 57.38 | 0.5 | 0.87 | 57.14 | 57.39 | 57.1 | 25065 |
| 1777933800 | 56.8828 | -0.33 | -0.57 | 57.1 | 57.25 | 56.665 | 40253 |
| 1777674600 | 57.21 | 0.19 | 0.33 | 57.16 | 57.4892 | 57.16 | 34673 |
| 1777588200 | 57.02 | 0.69 | 1.23 | 56.65 | 57.1 | 56.36 | 30715 |
| 1777501800 | 56.3253 | -0.21 | -0.38 | 56.42 | 56.43 | 56.12 | 36387 |
| 1777415400 | 56.54 | -0.24 | -0.42 | 56.61 | 56.61 | 56.3038 | 25292 |
| 1777329000 | 56.78 | -0.06 | -0.11 | 56.64 | 56.87 | 56.6 | 55079 |
| 1777069800 | 56.84 | 0.43 | 0.76 | 56.51 | 56.84 | 56.2906 | 53275 |
| 1776983400 | 56.41 | -0.23 | -0.41 | 56.47 | 56.67 | 56.015 | 46003 |
| 1776897000 | 56.64 | 0.49 | 0.87 | 56.45 | 56.68 | 56.45 | 55448 |
| 1776810600 | 56.15 | -0.45 | -0.80 | 56.64 | 56.6888 | 55.97 | 52084 |
| 1776724200 | 56.6 | 0.02 | 0.04 | 56.55 | 56.6591 | 56.35 | 61639 |
| 1776465000 | 56.58 | 0.75 | 1.34 | 56.35 | 56.83 | 56.35 | 41205 |
| 1776378600 | 55.83 | 0.06 | 0.11 | 55.92 | 56.175 | 55.72 | 89698 |
| 1776292200 | 55.77 | 0.24 | 0.43 | 55.51 | 55.88 | 55.46 | 47868 |
| 1776205800 | 55.53 | 0.93 | 1.70 | 54.88 | 55.53 | 54.82 | 163032 |
| 1776119400 | 54.6 | 0.36 | 0.66 | 54.06 | 54.92 | 54.04 | 93802 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
