Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4077 | 1.58207217695 | 25.77 | 26.1777 | 25.62 | 107 | 25.96157746 | SP |
| 4 | -0.2623 | -0.992057488654 | 26.44 | 27.5 | 25.62 | 635 | 26.35717519 | SP |
| 12 | -2.3823 | -8.34138655462 | 28.56 | 28.987 | 25.62 | 707 | 27.19650318 | SP |
| 26 | -1.1623 | -4.25128017557 | 27.34 | 30.07 | 25.62 | 3734 | 28.01227832 | SP |
| 52 | 2.0977 | 8.71137873754 | 24.08 | 30.07 | 23.93 | 2996 | 27.09625543 | SP |
| 156 | 4.6877 | 21.8134015821 | 21.49 | 30.07 | 19.04 | 1674 | 24.89657612 | SP |
| 260 | -4.3423 | -14.2277195282 | 30.52 | 32.3058 | 19.04 | 1549 | 25.56336433 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 26.1777 | 0.24 | 0.91 | 26.07 | 26.1777 | 26.07 | 130 |
| 1783031400 | 25.942 | 0.13 | 0.51 | 26.03 | 26.03 | 25.942 | 119 |
| 1782945000 | 25.8106 | -0.06 | -0.23 | 25.62 | 25.8106 | 25.62 | 161 |
| 1782858600 | 25.8704 | -0.02 | -0.06 | 25.77 | 25.8704 | 25.77 | 16 |
| 1782772200 | 25.8862 | -0.1 | -0.38 | 25.78 | 25.8862 | 25.78 | 380 |
| 1782513000 | 25.9857 | -0.09 | -0.36 | 25.73 | 25.9857 | 25.73 | 4219 |
| 1782426600 | 26.0783 | 0.15 | 0.57 | 26.15 | 26.15 | 26.0783 | 15 |
| 1782340200 | 25.9297 | -0.5 | -1.91 | 25.86 | 25.9297 | 25.86 | 20 |
| 1782253800 | 26.4342 | -0.57 | -2.10 | 26.43 | 26.4342 | 26.38 | 242 |
| 1782167400 | 27.0013 | 0.04 | 0.15 | 26.97 | 27.0013 | 26.97 | 233 |
| 1781821800 | 26.9609 | -0.05 | -0.20 | 27 | 27.01 | 26.96 | 1199 |
| 1781735400 | 27.0151 | -0.41 | -1.49 | 27.31 | 27.41 | 27.0151 | 425 |
| 1781649000 | 27.4224 | 0 | 0.01 | 27.43 | 27.43 | 27.41 | 136 |
| 1781562600 | 27.4189 | 0.5 | 1.86 | 27.5 | 27.5 | 27.4001 | 576 |
| 1781303400 | 26.9178 | 0.27 | 1.01 | 26.85 | 26.9178 | 26.85 | 587 |
| 1781217000 | 26.6491 | 0.62 | 2.37 | 26.23 | 26.6491 | 26.23 | 414 |
| 1781130600 | 26.0317 | -0.25 | -0.94 | 26.24 | 26.31 | 26.0317 | 1013 |
| 1781044200 | 26.2782 | 0.06 | 0.22 | 26.44 | 26.44 | 26.07 | 1537 |
| 1780957800 | 26.22 | -0.08 | -0.30 | 26.21 | 26.22 | 26.21 | 833 |
| 1780698600 | 26.2999 | -1.01 | -3.70 | 26.77 | 26.77 | 26.2999 | 610 |
| 1780612200 | 27.309 | -0.03 | -0.11 | 27.28 | 27.309 | 27.2701 | 802 |
| 1780525800 | 27.34 | -0.31 | -1.11 | 26.98 | 27.34 | 26.98 | 47 |
| 1780439400 | 27.646 | 0.31 | 1.15 | 27.51 | 27.65 | 27.51 | 201 |
| 1780353000 | 27.332 | -0.1 | -0.35 | 27.21 | 27.332 | 27.21 | 32 |
| 1780093800 | 27.428 | 0.03 | 0.12 | 27.55 | 27.55 | 27.428 | 79 |
| 1780007400 | 27.394 | 0.24 | 0.90 | 27.13 | 27.394 | 27.13 | 56 |
| 1779921000 | 27.15 | -0.62 | -2.24 | 27.27 | 27.4004 | 27.15 | 11751 |
| 1779834600 | 27.773 | 0.68 | 2.49 | 27.8 | 27.8 | 27.773 | 474 |
| 1779489000 | 27.098 | -0.22 | -0.81 | 27.11 | 27.11 | 27.036 | 645 |
| 1779402600 | 27.3185 | -0.06 | -0.22 | 27.08 | 27.3185 | 27.08 | 12 |
| 1779316200 | 27.38 | 0.14 | 0.50 | 27.16 | 27.38 | 27.14 | 392 |
| 1779229800 | 27.244 | -0.39 | -1.39 | 27.2 | 27.244 | 27.2 | 14 |
| 1779143400 | 27.629 | -0.08 | -0.28 | 27.72 | 27.72 | 27.55 | 227 |
| 1778884200 | 27.7057 | -0.64 | -2.25 | 27.7 | 27.71 | 27.7 | 223 |
| 1778797800 | 28.3431 | -0.58 | -2.00 | 28.38 | 28.38 | 28.28 | 331 |
| 1778711400 | 28.921 | 0.45 | 1.57 | 28.56 | 28.921 | 28.56 | 240 |
| 1778625000 | 28.473 | -0.22 | -0.75 | 28.41 | 28.473 | 28.41 | 36 |
| 1778538600 | 28.689 | 0.25 | 0.86 | 28.7 | 28.74 | 28.689 | 456 |
| 1778279400 | 28.444 | 0.12 | 0.42 | 28.36 | 28.444 | 28.36 | 17 |
| 1778193000 | 28.3238 | -0.25 | -0.87 | 28.74 | 28.74 | 28.3238 | 812 |
| 1778106600 | 28.573 | 0.66 | 2.35 | 28.35 | 28.573 | 28.35 | 561 |
| 1778020200 | 27.9171 | 0.37 | 1.35 | 27.89 | 27.9171 | 27.89 | 81 |
| 1777933800 | 27.546 | -0.38 | -1.36 | 27.64 | 27.64 | 27.5 | 846 |
| 1777674600 | 27.9252 | -0 | -0.01 | 27.84 | 27.9252 | 27.84 | 126 |
| 1777588200 | 27.928 | 0.59 | 2.15 | 27.64 | 27.928 | 27.64 | 228 |
| 1777501800 | 27.3401 | -0.19 | -0.69 | 27.35 | 27.35 | 27.3401 | 92 |
| 1777415400 | 27.531 | -0.34 | -1.21 | 27.525 | 27.531 | 27.525 | 19 |
| 1777329000 | 27.868 | -0.12 | -0.44 | 27.9 | 27.9 | 27.82 | 1949 |
| 1777069800 | 27.9898 | -0.13 | -0.48 | 27.88 | 27.9898 | 27.88 | 5507 |
| 1776983400 | 28.1241 | -0.34 | -1.18 | 28.2 | 28.23 | 28.1241 | 790 |
| 1776897000 | 28.46 | 0.18 | 0.62 | 28.4 | 28.47 | 28.4 | 90 |
| 1776810600 | 28.284 | -0.53 | -1.84 | 28.6 | 28.6 | 28.284 | 32 |
| 1776724200 | 28.813 | -0.17 | -0.60 | 28.87 | 28.87 | 28.813 | 20 |
| 1776465000 | 28.987 | 0.59 | 2.09 | 28.98 | 28.987 | 28.98 | 58 |
| 1776378600 | 28.393 | -0.23 | -0.80 | 28.45 | 28.45 | 28.393 | 74 |
| 1776292200 | 28.622 | -0.07 | -0.25 | 28.5 | 28.622 | 28.5 | 9 |
| 1776205800 | 28.695 | 0.29 | 1.01 | 28.56 | 28.695 | 28.56 | 80 |
| 1776119400 | 28.409 | 0.25 | 0.88 | 28.01 | 28.409 | 28.01 | 219 |
| 1775860200 | 28.1606 | -0.1 | -0.35 | 28.23 | 28.23 | 28.1606 | 118 |
| 1775773800 | 28.259 | 0.04 | 0.16 | 28.06 | 28.259 | 28.06 | 95 |
| 1775687400 | 28.2146 | 1.03 | 3.79 | 28.35 | 28.35 | 28.185 | 547 |
| 1775601000 | 27.1845 | -0.22 | -0.79 | 27.05 | 28.1 | 26.36 | 22421 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
