ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kraneshares Msci One Belt One Road Index ETF

Kraneshares Msci One Belt One Road Index ETF (OBOR)

21,4469
0,0433
(0,20%)
Fermé 14 Mars 9:00PM
21,47
0,0231
(0,11%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0931-0.43221912720521.5421.6821.2882120821.40592593SP
40.30691.4517502365221.1421.688520.905149821.37732SP
120.21691.0216674517221.2321.688520.6959114321.26374896SP
260.07690.3598502573721.3725.321519.04136422.26000785SP
520.52692.5186424474220.9225.321519.04117621.95993558SP
156-5.0531-19.068301886826.528.1419.04113123.06065835SP
2602.616913.89750398318.8332.305815.59136024.60722765SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174190500021.44690.040.2021.3621.4721.36219
174181860021.4036-0.05-0.2521.4121.4221.4036136
174173220021.45830.090.4021.4221.5321.42779
174164580021.3733-0.29-1.3421.4121.4121.28824489
174139020021.66260.10.4621.6821.6821.662661
174130380021.5630.030.1221.5421.56321.54575
174121740021.53720.422.0121.3421.537221.341422
174113100021.11290.030.1321.0221.1820.951062
174104460021.08580.130.6321.2221.2821.08943
174078540020.9548-0.14-0.6620.9820.9820.905800
174069900021.093-0.2-0.9221.2321.2321.0931448
174061260021.2881-0.05-0.2521.2821.3421.271998
174052620021.3423-0.07-0.3521.3821.3821.32431407
174043980021.4171-0.11-0.5221.621.621.41954
174018060021.53-0.16-0.7321.6421.68521.522716
174009420021.68850.20.9221.6621.688521.6381793
174000780021.490.020.0921.4921.521.472630
173992140021.470.110.4921.4721.4921.461742
173957580021.36440.020.0921.4621.4621.36442548
173948940021.34470.060.2821.1421.344721.14957
173940300021.28430.090.4121.1721.288621.161154
173931660021.1972-0.07-0.3521.1221.197221.12238
173923020021.27210.130.6021.2121.272121.21437
173897100021.145-0.13-0.6321.2721.2921.1451823
173888460021.2782-0.05-0.2321.3621.3621.2782114
173879820021.3276-0.15-0.7221.2821.3621.28463
173871180021.48240.231.1021.3721.482421.3760
173862540021.2495-0.08-0.3521.1121.321.112109
173836620021.3247-0.07-0.3321.4621.4621.29031064
173827980021.39620.070.3521.3621.4521.361855
173819340021.32240.090.4221.3121.3921.31515
173810700021.2334-0.08-0.3921.2321.233421.23372
173802060021.31690.010.0321.3421.3421.31737
173776140021.31140.120.5621.321.311421.31093
173767500021.191700.0021.191721.191721.19170
173758860021.1917-0.04-0.1721.2221.2321.1917902
173750220021.22720.160.7821.1221.2321.121438
173715660021.06360.140.6621.0821.1821.06361646
173707020020.9262-0.09-0.4520.9320.9320.9262125
173698380021.02010.130.6421.0221.0321.02707
173689740020.88730.140.6620.9520.9520.88732
173681100020.75070.050.2620.7220.750720.72730
173655180020.6959-0.36-1.7220.8420.8420.6959426
173637900021.05710.070.3421.057121.057121.05711
173629260020.98510.020.1121.0321.0320.981748
173620620020.9620.010.0320.9921.1120.962898
173594700020.9561-0.01-0.0720.9620.9620.92433
173586060020.97-0.18-0.8321.0721.0720.97324
173568780021.1459-0.04-0.1721.1421.1521.113788
173560140021.1824-0.02-0.1021.1821.182421.162621
173534220021.203-0.05-0.2321.1621.20321.16174
173525580021.2519-0.05-0.2221.2321.2721.231426
173507784021.29930.090.4321.2621.299321.2612
173499660021.20840.110.5021.0721.208421.07772
173473740021.1028-0.03-0.1421.0421.1821.042268
173465100021.1319-0.01-0.0721.2321.2321.1319778
173456460021.1458-0.35-1.6221.4421.4621.14582905
173447820021.4937-0.86-3.8321.4421.5121.44834
173439180022.350.050.2322.1922.3822.192071