Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0505 | -0.226762460709 | 22.27 | 22.35 | 22.045 | 687 | 22.20548618 | SP |
| 4 | -0.5905 | -2.58877685226 | 22.81 | 23.3 | 22.045 | 873 | 22.67491157 | SP |
| 12 | 0.0539 | 0.243169596131 | 22.1656 | 25.3215 | 21.01 | 1227 | 23.08298053 | SP |
| 26 | -0.1005 | -0.450268817204 | 22.32 | 25.3215 | 21.01 | 1055 | 22.48504948 | SP |
| 52 | 1.4706 | 7.0876046441 | 20.7489 | 25.3215 | 19.29 | 1042 | 21.63536466 | SP |
| 156 | -8.9005 | -28.6005784062 | 31.12 | 31.5376 | 19.29 | 1166 | 24.21794884 | SP |
| 260 | -1.6005 | -6.71914357683 | 23.82 | 32.3058 | 15.59 | 1711 | 24.44225963 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732059000 | 22.2195 | -0.05 | -0.25 | 22 | 22.2195 | 22 | 104 |
| 1731972600 | 22.2741 | 0.21 | 0.96 | 22.14 | 22.2741 | 22.14 | 34 |
| 1731713400 | 22.0631 | 0.02 | 0.08 | 22.06 | 22.08 | 22.06 | 1339 |
| 1731627000 | 22.045 | -0.22 | -1.01 | 22.1 | 22.1 | 22.045 | 39 |
| 1731540600 | 22.269 | 0.06 | 0.26 | 22.35 | 22.35 | 22.269 | 2303 |
| 1731454200 | 22.2103 | -0.33 | -1.47 | 22.27 | 22.27 | 22.2103 | 60 |
| 1731367800 | 22.5407 | -0.03 | -0.13 | 22.61 | 22.61 | 22.5407 | 1226 |
| 1731108600 | 22.5708 | -0.72 | -3.09 | 22.71 | 22.71 | 22.51 | 3753 |
| 1731022200 | 23.2905 | 0.64 | 2.81 | 23.12 | 23.3 | 23.08 | 2002 |
| 1730935800 | 22.655 | -0.34 | -1.48 | 22.57 | 22.655 | 22.54 | 338 |
| 1730849400 | 22.9962 | 0.26 | 1.15 | 22.9962 | 22.9962 | 22.9962 | 0 |
| 1730763000 | 22.735 | 0.15 | 0.66 | 22.76 | 22.76 | 22.735 | 62 |
| 1730500200 | 22.585 | 0.03 | 0.13 | 22.68 | 22.68 | 22.585 | 136 |
| 1730413800 | 22.5546 | -0.11 | -0.49 | 22.5546 | 22.5546 | 22.5546 | 19 |
| 1730327400 | 22.6651 | -0.1 | -0.45 | 22.6651 | 22.6651 | 22.6651 | 0 |
| 1730241000 | 22.7665 | -0.06 | -0.26 | 22.85 | 22.85 | 22.7265 | 304 |
| 1730154600 | 22.825 | 0.19 | 0.86 | 22.89 | 22.89 | 22.74 | 310 |
| 1729895400 | 22.6304 | -0.11 | -0.50 | 22.67 | 22.67 | 22.63 | 584 |
| 1729809000 | 22.7447 | 0.02 | 0.11 | 22.77 | 22.79 | 22.68 | 1500 |
| 1729722600 | 22.72 | -0.22 | -0.95 | 22.81 | 22.84 | 22.72 | 1207 |
| 1729636200 | 22.9371 | 0.17 | 0.76 | 22.81 | 22.98 | 22.81 | 2882 |
| 1729549800 | 22.7638 | -0.14 | -0.59 | 22.8 | 22.8 | 22.74 | 1173 |
| 1729290600 | 22.9 | 0.39 | 1.75 | 22.98 | 22.98 | 22.9 | 2 |
| 1729204200 | 22.5071 | -0.26 | -1.13 | 22.56 | 22.56 | 22.44 | 1709 |
| 1729117800 | 22.765 | 0.34 | 1.53 | 22.7 | 22.765 | 22.7 | 49 |
| 1729031400 | 22.4211 | -0.49 | -2.14 | 22.69 | 22.69 | 22.4211 | 2218 |
| 1728945000 | 22.9113 | -0.19 | -0.81 | 22.89 | 22.9113 | 22.89 | 191 |
| 1728685800 | 23.0977 | 0.09 | 0.38 | 22.79 | 23.11 | 22.79 | 2888 |
| 1728599400 | 23.0103 | 0.15 | 0.66 | 22.92 | 23.0103 | 22.88 | 1614 |
| 1728513000 | 22.86 | -0.38 | -1.64 | 22.6 | 22.91 | 22.6 | 1500 |
| 1728426600 | 23.2414 | -2.08 | -8.21 | 23.22 | 23.395 | 23.09 | 521 |
| 1728340200 | 25.3215 | 1.27 | 5.29 | 24.67 | 25.3215 | 24.67 | 5186 |
| 1728081000 | 24.05 | 0.37 | 1.56 | 24.16 | 24.16 | 24.05 | 3599 |
| 1727994600 | 23.6814 | -0.3 | -1.27 | 23.69 | 23.91 | 23.66 | 3770 |
| 1727908200 | 23.9849 | 0.59 | 2.51 | 24.07 | 24.07 | 23.93 | 5496 |
| 1727821800 | 23.3972 | 0.22 | 0.96 | 23.22 | 23.3972 | 23.17 | 4122 |
| 1727735400 | 23.1749 | -0.11 | -0.46 | 23.275 | 23.33 | 23.15 | 3212 |
| 1727476200 | 23.2822 | 0.08 | 0.32 | 23.28 | 23.39 | 23.21 | 2522 |
| 1727389800 | 23.207 | 0.66 | 2.94 | 23.21 | 23.29 | 23.12 | 4863 |
| 1727303400 | 22.545 | -0.28 | -1.25 | 22.64 | 22.67 | 22.545 | 600 |
| 1727217000 | 22.8296 | 0.82 | 3.72 | 22.56 | 22.8296 | 22.56 | 1299 |
| 1727130600 | 22.0102 | 0.24 | 1.08 | 21.97 | 22.02 | 21.97 | 1501 |
| 1726871400 | 21.7751 | -0.03 | -0.12 | 21.77 | 21.7751 | 21.73 | 527 |
| 1726785000 | 21.8003 | 0.33 | 1.56 | 21.71 | 21.81 | 21.7 | 1257 |
| 1726698600 | 21.4664 | 0.01 | 0.05 | 21.52 | 21.63 | 21.4664 | 1610 |
| 1726612200 | 21.4567 | 0.02 | 0.09 | 21.48 | 21.5 | 21.4567 | 200 |
| 1726525800 | 21.4379 | 0.06 | 0.27 | 21.4379 | 21.4379 | 21.4379 | 48 |
| 1726266600 | 21.38 | 0.11 | 0.52 | 21.37 | 21.38 | 21.37 | 47 |
| 1726180200 | 21.27 | 0.16 | 0.77 | 21.25 | 21.27 | 21.25 | 657 |
| 1726093800 | 21.1072 | -0.16 | -0.77 | 21.01 | 21.1072 | 21.01 | 1907 |
| 1726007400 | 21.2704 | -0.07 | -0.35 | 21.2339 | 21.2704 | 21.2339 | 100 |
| 1725921000 | 21.3442 | -0.04 | -0.20 | 21.3442 | 21.3442 | 21.3442 | 0 |
| 1725661800 | 21.3875 | -0.2 | -0.91 | 21.3875 | 21.3875 | 21.3875 | 3 |
| 1725575400 | 21.585 | -0.01 | -0.03 | 21.59 | 21.65 | 21.585 | 438 |
| 1725489000 | 21.5918 | 0 | 0.02 | 21.59 | 21.605 | 21.59 | 357 |
| 1725402600 | 21.5885 | -0.27 | -1.23 | 21.8 | 21.8 | 21.5885 | 1 |
| 1725057000 | 21.8578 | -0.04 | -0.19 | 22.07 | 22.07 | 21.8578 | 113 |
| 1724970600 | 21.8987 | -0.07 | -0.32 | 21.89 | 21.8987 | 21.89 | 97 |
| 1724884200 | 21.969 | -0.2 | -0.89 | 21.96 | 21.969 | 21.9199 | 102 |
| 1724797800 | 22.1656 | 0.09 | 0.41 | 22.1656 | 22.1656 | 22.1656 | 0 |
| 1724711400 | 22.0749 | -0.12 | -0.54 | 22.1 | 22.1 | 22.0749 | 918 |
| 1724452200 | 22.195 | 0.3 | 1.38 | 22.01 | 22.195 | 22.01 | 105 |
| 1724365800 | 21.8931 | -0.17 | -0.78 | 21.8931 | 21.8931 | 21.8931 | 22 |
| 1724279400 | 22.065 | 0.02 | 0.09 | 22.01 | 22.065 | 22.01 | 4 |
| 1724193000 | 22.045 | -0.15 | -0.67 | 22.055 | 22.055 | 22.045 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
