Premium
Empire State Realty OP LP (OGCP)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 150 |
| 1735860600 | 10 | 0 | 0.00 | 10.99 | 10.99 | 10 | 1 |
| 1735687800 | 10 | 0.3 | 3.09 | 10.4 | 10.4 | 9.73 | 5453 |
| 1735601400 | 9.7 | -0.09 | -0.87 | 9.7 | 10.66 | 9.7 | 453 |
| 1735342200 | 9.7851 | -0.21 | -2.15 | 9.7851 | 9.7851 | 9.7851 | 100 |
| 1735255800 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 100 |
| 1735077840 | 9.8 | 0.23 | 2.40 | 9.8 | 9.8 | 9.8 | 100 |
| 1734996600 | 9.57 | -0.43 | -4.30 | 9.8 | 9.8 | 9.57 | 132 |
| 1734737400 | 10 | -0.52 | -4.94 | 10.09 | 10.1 | 9.9797999 | 8992 |
| 1734651000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1734564600 | 10.52 | -0.48 | -4.36 | 10.82 | 10.82 | 10.51 | 8869 |
| 1734478200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734391800 | 11 | 0.18 | 1.66 | 11 | 11 | 11 | 100 |
| 1734132600 | 10.82 | -0.02 | -0.18 | 10.82 | 10.82 | 10.82 | 100 |
| 1734046200 | 10.84 | -0.01 | -0.09 | 10.84 | 10.84 | 10.84 | 199 |
| 1733959800 | 10.85 | 0 | 0.00 | 11.01 | 11.01 | 10.85 | 16674 |
| 1733873400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 75 |
| 1733787000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 1 |
| 1733527800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733441400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 2746 |
| 1733355000 | 10.85 | 0.1 | 0.93 | 10.75 | 10.85 | 10.75 | 10000 |
| 1733268600 | 10.75 | -0.25 | -2.27 | 10.75 | 10.75 | 10.65 | 5513 |
| 1733182200 | 11 | 0 | 0.00 | 10.75 | 11 | 10.75 | 95 |
| 1732917840 | 11 | -0.04 | -0.36 | 11 | 11 | 11 | 300 |
| 1732750200 | 11.04 | 0.19 | 1.75 | 10.8 | 11.04 | 10.8 | 17184 |
| 1732663800 | 10.85 | 0 | 0.00 | 10.9 | 10.9 | 10.62 | 4562 |
| 1732577400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 135 |
| 1732318200 | 10.85 | 0 | 0.00 | 10.65 | 10.85 | 10.65 | 75 |
| 1732231800 | 10.85 | 0.25 | 2.36 | 10.6 | 10.85 | 10.6 | 4950 |
| 1732145400 | 10.6 | 0.27 | 2.61 | 10.52 | 10.75 | 10.52 | 3200 |
| 1732059000 | 10.33 | -0.67 | -6.09 | 11.48 | 11.48 | 10.33 | 1024 |
| 1731972600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731713400 | 11 | 0 | 0.00 | 10.5 | 11 | 10.5 | 110 |
| 1731627000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731540600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1731454200 | 11 | 0 | 0.00 | 10.5 | 11 | 10.5 | 4 |
| 1731367800 | 11 | 0 | 0.00 | 11.5 | 11.5 | 11 | 2 |
| 1731108600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 50 |
| 1731022200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3 |
| 1730935800 | 11 | 0.3 | 2.80 | 11 | 11 | 11 | 0 |
| 1730849400 | 10.7 | 0.09 | 0.85 | 10.59 | 10.75 | 10.59 | 5981 |
| 1730763000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 50 |
| 1730500200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730413800 | 10.61 | -0.19 | -1.76 | 10.5 | 10.61 | 10.5 | 2700 |
| 1730327400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1550 |
| 1730241000 | 10.8 | 0 | 0.00 | 10.75 | 10.8 | 10.75 | 1877 |
| 1730154600 | 10.8 | 0 | 0.00 | 10.75 | 10.8 | 10.745 | 4874 |
| 1729895400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2511 |
| 1729809000 | 10.8 | 0.18 | 1.69 | 10.6 | 10.86 | 10.53 | 8078 |
| 1729722600 | 10.62 | -0.88 | -7.65 | 10.62 | 10.62 | 10.5401 | 1038 |
| 1729636200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729549800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729290600 | 11.5 | 0.24 | 2.18 | 11.48 | 11.5 | 11.48 | 332 |
| 1729204200 | 11.255 | 0.03 | 0.22 | 11.05 | 11.3 | 11.05 | 2111 |
| 1729117800 | 11.23 | 0.03 | 0.27 | 11 | 11.23 | 10.85 | 2800 |
| 1729031400 | 11.2 | 0.6 | 5.66 | 11.2 | 11.2 | 11.2 | 560 |
| 1728945000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728685800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728599400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728513000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728426600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728340200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728081000 | 10.6 | -0.4 | -3.64 | 10.6 | 10.6 | 10.6 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
