Premium
Empire State Realty OP LP (OGCP)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 5.75 | 0 | 0.00 | 5.66 | 5.75 | 5.66 | 4 |
| 1781735400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 3 |
| 1781649000 | 5.75 | 0 | 0.00 | 5.14 | 5.75 | 5.14 | 11 |
| 1781562600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 3 |
| 1781303400 | 5.75 | 0 | 0.00 | 5.21 | 5.75 | 5.21 | 4 |
| 1781217000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 3 |
| 1781130600 | 5.75 | 0 | 0.00 | 5.42 | 5.75 | 5.42 | 4 |
| 1781044200 | 5.75 | 0.62 | 12.09 | 5.25 | 5.75 | 5.25 | 498 |
| 1780957800 | 5.13 | -0.06 | -1.16 | 5.13 | 5.13 | 5.13 | 204 |
| 1780698600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 3 |
| 1780612200 | 5.19 | 0 | 0.00 | 5.11 | 5.19 | 5.11 | 17 |
| 1780525800 | 5.19 | -0.26 | -4.77 | 5.19 | 5.3099999 | 5.19 | 194 |
| 1780439400 | 5.45 | 0 | 0.00 | 6 | 6 | 5.45 | 8 |
| 1780353000 | 5.45 | 0 | 0.00 | 5.9 | 5.9 | 5.45 | 4 |
| 1780093800 | 5.45 | 0 | 0.00 | 5.75 | 5.75 | 5.45 | 53 |
| 1780007400 | 5.45 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.45 | 47 |
| 1779921000 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 103 |
| 1779834600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 3 |
| 1779489000 | 5.35 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 5336 |
| 1779402600 | 5.35 | 0.14 | 2.69 | 5.4 | 5.42 | 5.25 | 685 |
| 1779316200 | 5.21 | -0.51 | -8.92 | 5.21 | 5.21 | 5.21 | 103 |
| 1779229800 | 5.72 | 0 | 0.00 | 5.25 | 5.72 | 5.25 | 32 |
| 1779143400 | 5.72 | 0 | 0.00 | 5.28 | 5.72 | 5.28 | 16 |
| 1778884200 | 5.72 | 0.52 | 10.00 | 5.72 | 5.72 | 5.49 | 463 |
| 1778797800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 13 |
| 1778711400 | 5.2 | -0.2 | -3.70 | 5.0601 | 5.25 | 5.0601 | 9514 |
| 1778625000 | 5.4 | -0.06 | -1.10 | 5.24 | 5.4 | 5.1496 | 7957 |
| 1778538600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 12 |
| 1778279400 | 5.46 | 0 | 0.00 | 5.8 | 5.8 | 5.46 | 42 |
| 1778193000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 8 |
| 1778106600 | 5.46 | 0.26 | 5.00 | 5.3099999 | 5.46 | 5.3099999 | 4906 |
| 1778020200 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5.2 | 88 |
| 1777933800 | 5.2 | -0.3 | -5.45 | 5.4 | 5.4 | 5.2 | 6303 |
| 1777674600 | 5.5 | 0 | 0.00 | 5.4 | 5.5 | 5.4 | 27 |
| 1777588200 | 5.5 | 0 | 0.00 | 5.46 | 5.5 | 5.46 | 5 |
| 1777501800 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 103 |
| 1777415400 | 5.3501 | -0.33 | -5.81 | 5.47 | 5.47 | 5.3501 | 333 |
| 1777329000 | 5.68 | 0.48 | 9.23 | 5.4 | 5.68 | 5.4 | 4305 |
| 1777069800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 3 |
| 1776983400 | 5.2 | -0.01 | -0.19 | 5.35 | 5.35 | 5.1 | 3364 |
| 1776897000 | 5.21 | -0.46 | -8.11 | 5.36 | 5.36 | 5.21 | 745 |
| 1776810600 | 5.67 | -0.04 | -0.70 | 5.69 | 5.69 | 5.67 | 121 |
| 1776724200 | 5.71 | 0.4 | 7.53 | 5.24 | 5.71 | 5.24 | 118 |
| 1776465000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 3 |
| 1776378600 | 5.3099999 | -0.09 | -1.67 | 5.3099999 | 5.3099999 | 5.3099999 | 1139 |
| 1776292200 | 5.4 | 0.24 | 4.65 | 5.39 | 5.42 | 5.16 | 659 |
| 1776205800 | 5.16 | 0 | 0.10 | 5.1 | 5.16 | 5.1 | 33280 |
| 1776119400 | 5.155 | 0.17 | 3.41 | 5.155 | 5.155 | 5.155 | 135 |
| 1775860200 | 4.985 | 0.12 | 2.36 | 4.8648999 | 5.01 | 4.8648999 | 2127 |
| 1775773800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 10 |
| 1775687400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 3 |
| 1775601000 | 4.87 | 0 | 0.00 | 4.88 | 4.955 | 4.86 | 9661 |
| 1775514600 | 4.87 | 0.03 | 0.62 | 4.9 | 5 | 4.71 | 16638 |
| 1775169000 | 4.84 | -0.4 | -7.61 | 4.8 | 4.84 | 4.7699999 | 5787 |
| 1775082600 | 5.2389 | 0 | 0.00 | 4.9 | 5.2389 | 4.9 | 18 |
| 1774996200 | 5.2389 | 0.34 | 6.92 | 4.9 | 5.2389 | 4.9 | 1315 |
| 1774909800 | 4.9 | 0.03 | 0.62 | 5.22 | 5.22 | 4.9 | 1086 |
| 1774650600 | 4.87 | 0 | 0.00 | 4.7 | 4.87 | 4.7 | 7 |
| 1774564200 | 4.87 | -0.05 | -1.02 | 4.75 | 4.87 | 4.75 | 228 |
| 1774477800 | 4.92 | 0 | 0.00 | 4.86 | 4.92 | 4.86 | 61 |
| 1774391400 | 4.92 | 0 | 0.00 | 4.9 | 4.92 | 4.9 | 41 |
| 1774305000 | 4.92 | 0.12 | 2.50 | 4.92 | 4.92 | 4.92 | 103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
