ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Oragenics Inc

Oragenics Inc (OGEN)

3,65
-0,06
(-1,62%)
3,65
0,00
(0,00%)
Après les heures de négociation: 1:48AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.05-22.34042553194.74.853.65698924.16461215CS
4-2.08-36.30017452015.739.63.12155967214.97973717CS
12-3.1-45.92592592596.759.63.1250130525.01816417CS
26-7.681-67.787485658811.33118.8973.1248948986.99239989CS
52-39.85-91.609195402343.575.63.1227814609.20142719CS
156-553.63-99.3450330175557.287203.12104247043.9143706CS
260-932.35-99.61004273593638163.1233527651291.25659116CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17504586003.65-0.06-1.623.673.7753.560136019
17502858003.71-0.66-15.104.254.373.67584368
17501994004.370.020.464.854.854.2867861
17501130004.35-0.01-0.234.614.6724.1746360
17498538004.36-0.27-5.834.74.834.1380979
17497674004.63-0.3-6.094.684.884.4258532
17496810004.930.429.314.825.194.46144613
17495946004.510.184.164.074.694.019999979227
17495082004.330.051.174.125.244.0199999181709
17492490004.280.7521.253.594.343.4001203383
17491626003.53-0.17-4.593.623.93.341210166
17490762003.7-0.71-16.103.5343.12796841
17489898004.41-0.6-11.984.697.64.121354168
17489034005.011.4139.178.19.64.88699999046672
17486442003.6-0.37-9.374.114.113.345430
17485578003.9719999-0.19-4.543.9574.3473.940241
17484714004.1609999-1.6-27.765.465.463.78107597
17483850005.760.061.055.6645.915.6643706
17480394005.7-0.13-2.215.735.8265.464112
17479530005.8290.071.205.7575.8415.6312038
17478666005.76-0.3-4.955.9676.1085.6256769
17477802006.060.11.615.9526.1445.7337000
17476938005.964-0.04-0.605.93699996.0035.8539580
174743460060.162.7766.0335.72412884
17473482005.838-0.04-0.615.345.91599995.3411497
17472618005.874-0.01-0.105.70299996.455.5534203
17471754005.880.488.895.676.14999995.40350022
17470890005.39999990.346.765.15.39999995.111848
17468298005.058-0.34-6.335.39999995.5774.95912087
17467434005.39999990.35.885.75.74.9958018
17466570005.1-0.28-5.195.4425.4964.94411400
17465706005.37899990.285.475.3045.5175.18999995329
17464842005.1-0.75-12.785.75.75.114139
17462250005.8469999-0.06-1.07665.77766
17461386005.910.346.035.795.915.6017034
17460522005.574-0.19-3.235.7965.7965.46899993875
17459658005.760.010.21665.70299994696
17458794005.7479999-0.16-2.7466.1655.6110414
17456202005.910.091.495.81699995.93975.5924622
17455338005.822999900.055.8955.8955.57436531
17454474005.820.213.745.765.915.66110157
17453610005.610.122.195.5775.765.4159116
17452746005.490.244.575.39399995.495.15999995089
17449290005.25-0.11-2.025.39999995.39999995.17042
17448426005.358-0.23-4.135.7185.7245.2534744
17447562005.5889999-0.09-1.645.465.645.32499993908
17446698005.682-0.05-0.846.186.2765.5326814
17444106005.730.427.915.555.8355.3649913
17443242005.3099999-0.39-6.845.5295.5985.1696020
17442378005.70.366.685.30999995.74.85120171
17441514005.342970.122.365.39999995.75.23813180
17440650005.2200299-0.4-7.055.39999995.5265.112018
17438058005.616-0.59-9.486.2766.2765.309999923389
17437194006.2040.213.455.81699996.29399995.6454476
17436330005.997-0.37-5.846.2226.61799995.73318819
17435466006.3690.071.106.35399996.456.2049493
17434602006.3-0.18-2.826.3516.4475.79311637
17432010006.483-0.54-7.656.757.0176.3489177
17431146007.02-0.37-4.967.3387.3686.6617106
17430282007.386-0.17-2.227.57.657.2336737
17429418007.554-0.38-4.737.6717.867.3835831
17428554007.9290.131.657.7918.077.56037357

Dernières Valeurs Consultées

Delayed Upgrade Clock