ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Proshares Online Retail ETF

Proshares Online Retail ETF (ONLN)

49,09
-0,93
(-1,86%)
Fermé 08 Février 10:00PM
49,06
-0,03
(-0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,006,709,900,008,300,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,004,707,900,006,300,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,002,855,800,004,3250,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,001,004,100,602,550,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,051,900,000,9750,000,00 %00-
52,000,051,650,000,850,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,001,600,000,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,001,401,601,401,500,000,00 %01-
46,000,001,650,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,001,750,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
Zorax Zorax il y a 1 minute
I'd be accepted for sure, I sin no more I no longer break pasta in half.

Hallelujah... pass the butter sister!
ergo sum ergo sum il y a 3 minutes
https://theblue.report/
Testpilot Testpilot il y a 3 minutes
It’s just showing that KIB Plug Energy is still generating decent revenues
CRTG
blackhawks blackhawks il y a 4 minutes
Would you be having that without our discussion of......................religion?
Zorax Zorax il y a 5 minutes
It always gets proven in time when an 'official, political mostly says smarmy words at worse when it's about democracy and not themselves it's always about self preservation of their jobs. These protective comments are by semi-spineless not willing to take a risk, even if it means they are losing de
blackhawks blackhawks il y a 6 minutes
Alas, no Alka-Seltzer.....

Ingredients

ORGANIC MACARONI (ORGANIC UNBLEACHED DURUM WHEAT FLOUR, ORGANIC WHOLE DURUM WHEAT FLOUR, FILTERED WATER), ORGANIC LOWFAT MILK, WHITE CHEDDAR CHEESE (PASTEURIZED MILK, CULTURE, SALT, ENZYMES [WITHOUT ANIMAL ENZYMES OR RENNET]), BUTT
janice shell janice shell il y a 9 minutes
I shall be having linguine with clam sauce.
abracky abracky il y a 10 minutes
style="font-size: 16px"https://www.yourerie.com/news/pennsylvania-news/nippon-steel-to-drop-us-steel-purchase-pursue-investment-trump-says/
X
abracky abracky il y a 10 minutes
style="font-size: 16px"https://www.yourerie.com/news/pennsylvania-news/nippon-steel-to-drop-us-steel-purchase-pursue-investment-trump-says/
CLF
NebraskaOTC NebraskaOTC il y a 10 minutes
YESSSSSSSSSS FAM!!!!! Thank you for continuing to show us over and over and OVER again that $RDAR is a SCAM!!!!
Love me some BBW :-D
$RDAR share price drops more and more with every post!!!!!!
RDAR
janice shell janice shell il y a 11 minutes
On yes!! I love Jasmine!!
janice shell janice shell il y a 11 minutes
Do they excommunicate people for breaking pasta in half?

They do indeed! But at least they doin't kill them.
Jackxkr Jackxkr il y a 12 minutes
Moderators are over zealous, made a post that was true , no swearing and deleted right away, wtf.
NWBO
JMCK6193 JMCK6193 il y a 13 minutes
Maybe we need Elon to check in on this 🤔  🤣 
NXPL
starric starric il y a 13 minutes
Yes there is about 27 of us now who compare notes. It's a very fun group chat.  style="font-size: 1em"Myself and 6 others work at BIDMC so we are very excited about the Dana Farber merger. Mostly everyone works in healthcare, a few with pharmaceutical R& D backgrounds, and two  style="font-si
NWBO
dinogreeves dinogreeves il y a 13 minutes
Lots of investors are nervous, now all depends once the audit report is out, will they stay committed to see triple dollars barring no discrepancy in the report?
SMCI
Royal Dude Royal Dude il y a 14 minutes
A bully needs to be responded to and I thank you Bob.
COOP
blackhawks blackhawks il y a 14 minutes
And the power of suggestion has placed it on my menu.
Zorax Zorax il y a 14 minutes
Fully prepared like that they already put the alka seltzer in for you. Enjoy.
Number sleven Number sleven il y a 14 minutes
Kiwi, We have no information beyond the highlighted text you just posted. That and a deadline.
Sleven,
AMRN
janice shell janice shell il y a 14 minutes
That fits right in... So many red states are southern states.
B402 B402 il y a 15 minutes
Looked like a lot of good aid money was being squandered.......Suspicious they won't be held to account,,,,,,,,worse the US doesn't demand it and send the next check anyway......So why would they be accountable.....

With the cry of staving children and the obvious example of hamas, I

Dernières Valeurs Consultées

Delayed Upgrade Clock