ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Orla Mining Ltd

Orla Mining Ltd (ORLA)

10,22
0,67
(7,02%)
À la fermeture: 22 Mai 10:00PM
10,35
0,13
( 1,27% )
Après les heures de négociation: 1:38AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.7720.62937062948.5810.358.510464199.14775579CS
4-0.12-1.1461318051610.4711.818.5113392410.2649839CS
123.4349.56647398846.9211.956.7513705729.43915366CS
265.97136.3013698634.3811.954.3210220938.27785202CS
525.91133.1081081084.4411.953.246834457.21136668CS
1566.05140.6976744194.311.952.34466345.49450529CS
2604.9692.02226345085.3911.952.33599815.25805948CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174786660010.220.677.029.7110.299.6951259137
17477802009.550.080.849.499.579.32924381
17476938009.470.374.079.269.539.19827208
17474346009.10.020.228.829.11998.675971693
17473482009.080.283.188.899.098.841001670
17472618008.8-0.05-0.568.588.868.51507141
17471754008.85-0.48-5.149.669.668.78999991407327
17470890009.33-1.77-15.959.89.819.052716016
174682980011.10.393.6411.0511.158310.76843954
174674340010.71-0.63-5.5611.211.24310.68776761
174665700011.34-0.42-3.5711.7211.7211.2995833
174657060011.7619.2911.0311.8110.991359106
174648420010.760.373.5610.8810.8810.51695566
174622500010.390.020.1910.4310.510.31580152
174613860010.37-0.63-5.7310.7310.8101112480
1746052200110.535.0610.2711.0210.2551054016
174596580010.47-0.31-2.8810.6110.7310.44780240
174587940010.780.060.5610.710.7810.331266329
174562020010.72-0.12-1.1110.4410.8810.41045471
174553380010.84-0.11-1.0011.1811.1810.77970207
174544740010.95-0.13-1.1710.47119.832393261
174536100011.08-0.42-3.6511.7411.7411.061377530
174527460011.50.232.0411.7411.9511.311679946
174492900011.27-0.13-1.1411.3411.3911935191
174484260011.40.221.9711.6511.7111.291704556
174475620011.180.110.9911.2211.2610.871264741
174466980011.070.454.2410.4511.10510.292145055
174441060010.620.747.4910.6810.9710.251807020
17443242009.880.66.479.2810.139.282623287
17442378009.280.9911.948.79.48.5552294469
17441514008.28999990.060.738.788.958.21915232
17440650008.230.020.247.278.717.081189677
17438058008.21-1.26-13.318.889.12989998.11999992251216
17437194009.47-0.09-0.949.039.658.90011275614
17436330009.560.262.809.289.6359.231712904
17435466009.3-0.05-0.539.19.579.11249307
17434602009.350.192.079.19.358.671721393
17432010009.16-0.15-1.619.459.569.1251362974
17431146009.310.222.429.29.399.09816596
17430282009.09-0.05-0.559.219.4099.051343928
17429418009.140.111.229.149.31439999.075987357
17428554009.030.192.158.86999999.2258.86999991436158
17425962008.84-0.46-4.959.179.268.782893139
17425098009.30.333.688.829.348.751815557
17424234008.97-0.15-1.648.539.388.441823380
17423370009.1199999-0.12-1.309.59.51668.8611755992
17422506009.240.536.088.819.61999998.782757032
17419914008.710.425.078.58.788.36999992018474
17419050008.28999990.445.617.98.37.881428725
17418186007.850.050.647.857.867.685697155
17417322007.80.557.597.327.847.211252437
17416458007.25-0.29-3.857.477.477.021271146
17413902007.540.253.437.287.5857.22860306
17413038007.29-0.08-1.097.37.5957.1751223326
17412174007.370.486.976.97.396.8751022121
17411310006.89-0.13-1.857.137.36.85748191
17410446007.020.010.147.057.36.931020782
17407854007.0100.006.97.176.751418674
17406990007.01-0.3-4.107.137.371374595
17406126007.310.334.736.927.336.911124936
17405262006.980.030.436.887.026.7451228275
17404398006.950.263.896.746.966.63790945

Dernières Valeurs Consultées

Delayed Upgrade Clock