ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Belpointe PREP LLC

Belpointe PREP LLC (OZ)

63,50
1,49
(2,40%)
Fermé 15 Mars 9:00PM
63,50
0,00
(0,00%)
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.5-5.223880597016782.8962.013137671.41091814CS
4-0.65-1.0132501948664.1582.89601607467.4187239CS
12-14.9-19.005102040878.482.89601324567.56417998CS
26-5.46-7.9176334106768.9682.8960816168.46926476CS
523.55.833333333336082.8955649266.35531263CS
156-26.8-29.678848283590.3105.2342.75973985.5719657CS
260-46.5-42.2727272727110114.88542.751283189.42740481CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140063.51.492.4062.0764.2262.0710316
174190500062.01-3.49-5.3365.5165.5162.017004
174181860065.5-1.81-2.69687064.9427096
174173220067.31-10.73-13.7581.581.567.3145150
174164580078.045.046.907382.8965.757103
1741390200735.297.81677365.420529
174130380067.712.714.176567.7163.974723
1741217400652.093.3262.796562.511474
174113100062.910.981.5861.0662.9161.0130802
174104460061.930.681.1161.561.9360.063214
174078540061.250.250.416062.2375609780
174069900061-0.5-0.8160.0161.560.016449
174061260061.5-0.5-0.8162.7862.9860.12917418
174052620062-1.51-2.3863.5164.2549996211558
174043980063.51-0.39-0.6163.8964.4563.517688
174018060063.9-0.08-0.1263.986463.523317
174009420063.9753-0.45-0.7064.264.2663.8615751
174000780064.4250.220.3364.20999964.59999964.29044
173992140064.209999-0.29-0.4564.564.7564.18428240
173957580064.50.10.1664.1564.564.159075
173948940064.40.420.666464.463.714215
173940300063.98-0.01-0.0263.0363.9963.034273
173931660063.98990.490.7763.0663.989963.062408
173923020063.51.782.88626461.7514148
173897100061.72010.170.2761.9961.9961.1713858
173888460061.5519-0.23-0.3761.0761.9961.07788
173879820061.780100.0061.3161.780161.31149
173871180061.7801-0.11-0.1861.76261.0412657
173862540061.89170.390.6463.2564.561.89173933
173836620061.5-1-1.60636361.5812
173827980062.5-1.4-2.1962.404863.2861.50012034
173819340063.9-0.11-0.1764.6264.9763.9443
173810700064.012.514.0864.9564.9563.75388
173802060061.500200.0061.562.5561.2515043
173776140061.50.50.8261.8261.8260.50019584
17376750006100.006161610
173758860061-0.7-1.1361.7661.925160.516758
173750220061.70.951.5660.7561.960.754336
173715660060.750.250.4161.262.560.51032008
173707020060.5-0.53-0.8761.0161.01607283
173698380061.03-0.57-0.9363.50364.021461.016462
173689740061.6-0.95-1.5262.36460.965319944
173681100062.55-1.7-2.6463.8763.87619800
173655180064.24581.241.9663.0564.7562.0114543
173637900063.01-5.48-8.0069.6969.6961.2560046
173629260068.49-0.02-0.0369.2169.21685013
173620620068.51-2.49-3.5170.370.368.5113620
1735947000710.50.7171.5671.5669.50219762
173586060070.5-6.9-8.917072.9968.00158064
173568780077.42.43.207677.4574.530147
173560140075-1-1.327576.9572.0342832
173534220076-0.88-1.1476.759776.759775.014928
173525580076.88-0.12-0.1676.4577.233176.451316
17350778407711.3276.467776.454194
173499660076-3-3.8078.6878.99764584
173473740079-0.01-0.0178.47976.456812461
173465100079.011.081.3976.879.7576.85961
173456460077.93-2.12-2.6580.87580.87577.935342
173447820080.05-0.02-0.0279.7880.1479.5358341
173439180080.071.612.0578.7580.0778.759180

Dernières Valeurs Consultées

Delayed Upgrade Clock