Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -3.45030964317 | 33.91 | 33.91 | 31.97 | 681 | 32.46717364 | SP |
| 4 | 0.73 | 2.28053733208 | 32.01 | 34.69 | 30.54 | 653 | 32.21242932 | SP |
| 12 | 6.47 | 24.6288542063 | 26.27 | 34.69 | 26.27 | 540 | 31.54655468 | SP |
| 26 | 6.87 | 26.5558562041 | 25.87 | 34.69 | 22.32 | 2547 | 24.6290677 | SP |
| 52 | 7.45 | 29.4582839067 | 25.29 | 34.69 | 22.32 | 2030 | 24.78782476 | SP |
| 156 | 7.45 | 29.4582839067 | 25.29 | 34.69 | 22.32 | 2030 | 24.78782476 | SP |
| 260 | 7.45 | 29.4582839067 | 25.29 | 34.69 | 22.32 | 2030 | 24.78782476 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 32.74 | -0.3 | -0.92 | 32.78 | 32.78 | 32.47 | 933 |
| 1783636200 | 33.043 | 0.74 | 2.28 | 33.043 | 33.043 | 33.043 | 35 |
| 1783549800 | 32.3055 | 0.04 | 0.11 | 31.97 | 32.3055 | 31.97 | 1652 |
| 1783463400 | 32.27 | -0.74 | -2.24 | 32.75 | 32.75 | 32.27 | 427 |
| 1783377000 | 33.009999 | 0.72 | 2.22 | 33.91 | 33.91 | 33.009999 | 610 |
| 1783031400 | 32.2932 | -0.9 | -2.72 | 34.06 | 34.06 | 32.2932 | 944 |
| 1782945000 | 33.1959 | -0.72 | -2.14 | 33.1959 | 33.1959 | 33.1959 | 20 |
| 1782858600 | 33.9204 | 0.9 | 2.74 | 33.9204 | 33.9204 | 33.9204 | 39 |
| 1782772200 | 33.0159 | 1.06 | 3.31 | 32.34 | 33.0159 | 32.34 | 26 |
| 1782513000 | 31.9584 | -0.07 | -0.22 | 31.86 | 31.9584 | 31.79 | 2813 |
| 1782426600 | 32.03 | 0.59 | 1.88 | 32.28 | 32.28 | 31.76 | 841 |
| 1782340200 | 31.4377 | -0.26 | -0.81 | 31.66 | 31.66 | 31.385 | 350 |
| 1782253800 | 31.6945 | -1.21 | -3.67 | 31.56 | 31.6945 | 31.56 | 224 |
| 1782167400 | 32.9016 | -0.14 | -0.42 | 34.69 | 34.69 | 32.77 | 373 |
| 1781821800 | 33.04 | 1.02 | 3.19 | 32.61 | 33.04 | 32.61 | 219 |
| 1781735400 | 32.02 | -0.12 | -0.37 | 30.54 | 32.5 | 30.54 | 1352 |
| 1781649000 | 32.14 | -0.9 | -2.72 | 33.04 | 33.04 | 32.14 | 1411 |
| 1781562600 | 33.0397 | 0.88 | 2.74 | 33.77 | 33.77 | 32.9 | 368 |
| 1781303400 | 32.158499 | 0.15 | 0.48 | 32.009999 | 32.158499 | 32.009999 | 47 |
| 1781217000 | 32.0053 | 1.33 | 4.35 | 30.93 | 32.0053 | 30.93 | 461 |
| 1781130600 | 30.6723 | -0.62 | -1.97 | 30.99 | 30.99 | 30.6723 | 146 |
| 1781044200 | 31.2901 | -0.32 | -1.00 | 31.9 | 31.9 | 30.28 | 3217 |
| 1780957800 | 31.6053 | 0.43 | 1.39 | 32.729999 | 32.729999 | 31.59 | 2204 |
| 1780698600 | 31.1727 | -2.09 | -6.27 | 32.61 | 32.61 | 31.1727 | 432 |
| 1780612200 | 33.2595 | -0.16 | -0.48 | 31.9 | 33.2595 | 31.9 | 1845 |
| 1780525800 | 33.4191 | -0.51 | -1.50 | 33.4191 | 33.4191 | 33.4191 | 71 |
| 1780439400 | 33.9279 | 0.16 | 0.47 | 33.5 | 33.9279 | 33.5 | 150 |
| 1780353000 | 33.7677 | 1.26 | 3.89 | 32.689999 | 33.7677 | 32.689999 | 21 |
| 1780093800 | 32.5047 | 0.98 | 3.12 | 31.52 | 32.5047 | 31.52 | 237 |
| 1780007400 | 31.5208 | 0.86 | 2.79 | 31.18 | 31.66 | 31.18 | 3204 |
| 1779921000 | 30.6653 | -0.69 | -2.20 | 31.35 | 31.35 | 30.6653 | 1883 |
| 1779834600 | 31.3545 | 0.67 | 2.18 | 32 | 32 | 31.23 | 2104 |
| 1779489000 | 30.6847 | 0.48 | 1.59 | 30.74 | 30.75 | 30.6847 | 473 |
| 1779402600 | 30.2049 | 0.06 | 0.20 | 30.05 | 30.2049 | 30.05 | 181 |
| 1779316200 | 30.1434 | 0.66 | 2.23 | 30.1434 | 30.1434 | 30.1434 | 7 |
| 1779229800 | 29.4849 | -0.26 | -0.87 | 29 | 29.56 | 29 | 28 |
| 1779143400 | 29.7447 | 0.23 | 0.77 | 29.7 | 29.7447 | 29.54 | 14 |
| 1778884200 | 29.517 | -0.33 | -1.11 | 29.28 | 29.517 | 29.28 | 12 |
| 1778797800 | 29.8492 | 0.57 | 1.95 | 29.21 | 29.8492 | 29.21 | 5 |
| 1778711400 | 29.2792 | 0.51 | 1.78 | 28.8 | 29.2792 | 28.7508 | 426 |
| 1778625000 | 28.7669 | -0.46 | -1.56 | 28.9 | 28.9 | 28.705 | 435 |
| 1778538600 | 29.2226 | -0.02 | -0.05 | 29.24 | 29.24 | 29.22 | 82 |
| 1778279400 | 29.2382 | 0.44 | 1.53 | 28.91 | 29.2382 | 28.91 | 52 |
| 1778193000 | 28.7983 | 0.35 | 1.25 | 28.675 | 28.7983 | 28.675 | 206 |
| 1778106600 | 28.4438 | 0.6 | 2.14 | 28.12 | 28.4449 | 28.12 | 225 |
| 1778020200 | 27.8478 | 0.37 | 1.35 | 27.8478 | 27.8478 | 27.8478 | 7 |
| 1777933800 | 27.4771 | 0.09 | 0.35 | 27.24 | 27.4771 | 27.24 | 8 |
| 1777674600 | 27.3824 | 0.32 | 1.18 | 26.97 | 27.42 | 26.97 | 255 |
| 1777588200 | 27.0628 | 0.11 | 0.43 | 26.76 | 27.0628 | 26.76 | 8 |
| 1777501800 | 26.9481 | 0.23 | 0.87 | 26.74 | 26.9481 | 26.74 | 4 |
| 1777415400 | 26.7146 | -0.55 | -2.01 | 26.84 | 26.84 | 26.7146 | 3 |
| 1777329000 | 27.2635 | 0.07 | 0.25 | 27.33 | 27.33 | 27.2635 | 21 |
| 1777069800 | 27.1942 | 0.72 | 2.72 | 26.52 | 27.1942 | 26.52 | 6 |
| 1776983400 | 26.4752 | -0.55 | -2.03 | 26.91 | 26.91 | 26.4752 | 27 |
| 1776897000 | 27.025 | 0.67 | 2.54 | 26.59 | 27.025 | 26.59 | 5 |
| 1776810600 | 26.3558 | -0.04 | -0.15 | 26.45 | 26.47 | 26.35 | 255 |
| 1776724200 | 26.3958 | 0.03 | 0.11 | 26.34 | 26.3958 | 26.34 | 254 |
| 1776465000 | 26.3681 | 0.39 | 1.51 | 26.27 | 26.3681 | 26.27 | 40 |
| 1776378600 | 25.9764 | 0.15 | 0.59 | 25.9764 | 25.9764 | 25.9764 | 0 |
| 1776292200 | 25.8251 | 0.37 | 1.45 | 25.47 | 25.8251 | 25.47 | 4 |
| 1776205800 | 25.4572 | 0.36 | 1.43 | 25.29 | 25.4572 | 25.29 | 10 |
| 1776119400 | 25.0995 | 0.6 | 2.44 | 24.41 | 25.0995 | 24.41 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
