Premium
PG&E Corporation (PCG-G)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 18.2599 | 0 | 0.00 | 18.2599 | 18.2599 | 18.2599 | 6 |
| 1783636200 | 18.2599 | 0 | 0.00 | 18.2599 | 18.2599 | 18.2599 | 7 |
| 1783549800 | 18.2599 | 0 | 0.00 | 17.82 | 18.37 | 17.82 | 214 |
| 1783463400 | 18.2599 | 0 | 0.00 | 18.38 | 18.38 | 18.2599 | 7 |
| 1783377000 | 18.2599 | 0 | 0.00 | 18.2599 | 18.2599 | 18.2599 | 57 |
| 1783031400 | 18.2599 | 0 | 0.00 | 18.2599 | 18.2599 | 18.2599 | 7 |
| 1782945000 | 18.2599 | 0 | 0.00 | 18.36 | 18.36 | 18.2599 | 7 |
| 1782858600 | 18.2599 | 0 | 0.00 | 18.36 | 18.36 | 18.2599 | 7 |
| 1782772200 | 18.2599 | 0 | 0.00 | 17.82 | 18.2599 | 17.82 | 14 |
| 1782513000 | 18.2599 | 0 | 0.00 | 18.39 | 18.39 | 18.2599 | 7 |
| 1782426600 | 18.2599 | 0 | 0.00 | 18.4 | 18.4 | 18.2599 | 7 |
| 1782340200 | 18.2599 | 0.45 | 2.52 | 18.26 | 18.26 | 18.035 | 5839 |
| 1782253800 | 17.8102 | -0.03 | -0.17 | 17.8102 | 17.8102 | 17.8102 | 806 |
| 1782167400 | 17.84 | 0.02 | 0.11 | 17.84 | 18.4 | 17.84 | 107 |
| 1781821800 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 7 |
| 1781735400 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 9 |
| 1781649000 | 17.82 | -0.07 | -0.38 | 17.82 | 17.93 | 17.82 | 286 |
| 1781562600 | 17.8876 | 0 | 0.00 | 17.9 | 17.9 | 17.8876 | 8 |
| 1781303400 | 17.8876 | -0.66 | -3.55 | 17.8876 | 17.8876 | 17.8876 | 406 |
| 1781217000 | 18.5452 | 0 | 0.00 | 18.5452 | 18.5452 | 18.5452 | 11 |
| 1781130600 | 18.5452 | 0 | 0.00 | 18.5452 | 18.5452 | 18.5452 | 6 |
| 1781044200 | 18.5452 | 0 | 0.00 | 18.5452 | 18.5452 | 18.5452 | 16 |
| 1780957800 | 18.5452 | 0 | 0.00 | 18.46 | 18.5452 | 18.46 | 13 |
| 1780698600 | 18.5452 | 0 | 0.00 | 18.5452 | 18.5452 | 18.5452 | 7 |
| 1780612200 | 18.5452 | 0 | 0.00 | 18.5452 | 18.5452 | 18.5452 | 11 |
| 1780525800 | 18.5452 | 0 | 0.00 | 18.5452 | 18.5452 | 18.5452 | 32 |
| 1780439400 | 18.5452 | 0 | 0.00 | 18.48 | 18.5452 | 18.48 | 30 |
| 1780353000 | 18.5452 | 0.56 | 3.09 | 18.5452 | 18.5452 | 18.5452 | 216 |
| 1780093800 | 17.9901 | 0 | 0.00 | 17.9901 | 17.9901 | 17.9901 | 35 |
| 1780007400 | 17.9901 | 0 | 0.00 | 18 | 18 | 17.9901 | 26 |
| 1779921000 | 17.9901 | 0 | 0.00 | 18 | 18 | 17.9901 | 26 |
| 1779834600 | 17.9901 | -0.49 | -2.65 | 17.9901 | 17.9901 | 17.9901 | 156 |
| 1779489000 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 8 |
| 1779402600 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 6 |
| 1779316200 | 18.48 | -0.01 | -0.05 | 18.48 | 18.48 | 18.48 | 151 |
| 1779229800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 9 |
| 1779143400 | 18.49 | -0.01 | -0.05 | 18.49 | 18.49 | 18.49 | 329 |
| 1778884200 | 18.5 | 0.27 | 1.48 | 18.2 | 18.5 | 17.95 | 281 |
| 1778797800 | 18.23 | 0.17 | 0.94 | 18.83 | 18.83 | 17.97 | 1049 |
| 1778711400 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 6 |
| 1778625000 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 6 |
| 1778538600 | 18.06 | 0.05 | 0.28 | 18.06 | 18.06 | 18.06 | 106 |
| 1778279400 | 18.01 | -0.52 | -2.81 | 18.01 | 18.01 | 18.01 | 106 |
| 1778193000 | 18.53 | 0.61 | 3.40 | 18 | 18.92 | 17.95 | 10506 |
| 1778106600 | 17.92 | -0.13 | -0.72 | 18.102 | 18.102 | 17.91 | 2596 |
| 1778020200 | 18.05 | 0.03 | 0.17 | 18.05 | 18.05 | 18.05 | 219 |
| 1777933800 | 18.02 | 0 | 0.00 | 18.01 | 18.02 | 18 | 63 |
| 1777674600 | 18.02 | -0.01 | -0.06 | 17.9 | 18.85 | 17.9 | 1187 |
| 1777588200 | 18.03 | -0.87 | -4.60 | 18.71 | 18.71 | 18.03 | 171 |
| 1777501800 | 18.9 | 0.35 | 1.89 | 18.9 | 18.9 | 18.9 | 181 |
| 1777415400 | 18.55 | -0.05 | -0.27 | 18.78 | 18.78 | 18.55 | 1110 |
| 1777329000 | 18.6 | 0 | 0.00 | 18.51 | 18.6 | 18.51 | 20 |
| 1777069800 | 18.6 | 0.36 | 1.97 | 18.6 | 18.6 | 17.95 | 2107 |
| 1776983400 | 18.24 | -0.67 | -3.52 | 18.77 | 18.77 | 18.24 | 224 |
| 1776897000 | 18.905 | 0 | 0.00 | 18.28 | 18.905 | 18.28 | 15 |
| 1776810600 | 18.905 | 0 | 0.00 | 18.89 | 18.905 | 18.89 | 11 |
| 1776724200 | 18.905 | 0 | 0.00 | 18.8 | 18.905 | 18.02 | 8 |
| 1776465000 | 18.905 | 0 | 0.00 | 18.89 | 18.905 | 18.89 | 62 |
| 1776378600 | 18.905 | 0.73 | 4.05 | 18.905 | 18.905 | 18.905 | 140 |
| 1776292200 | 18.17 | -0.02 | -0.11 | 19.15 | 19.15 | 18.17 | 2563 |
| 1776205800 | 18.19 | 0.2 | 1.11 | 17.85 | 18.4 | 17.83 | 13206 |
| 1776119400 | 17.99 | 0 | 0.00 | 17.98 | 17.99 | 17.98 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
