Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Simplify Interest Rate Hedge Etf (PFIX)
Simplify Interest Rate Hedge Etf (PFIX) Options

Simplify Interest Rate Hedge Etf (PFIX)

46,16

-1,25

(-2,64%)

Fermé 12 Juin 10:00PM

45,58

-0,58

(-1,26%)

Après les heures de négociation: 1:59AM

Simplify Interest Rate Hedge Etf ([symbol]) Options

PFIX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,00	7,20	12,10	0,00	9,65	0,00	0,00 %	0	0	-
37,00	6,20	11,10	0,00	8,65	0,00	0,00 %	0	0	-
38,00	5,20	10,10	0,00	7,65	0,00	0,00 %	0	0	-
39,00	4,10	8,90	0,00	6,50	0,00	0,00 %	0	0	-
40,00	3,20	8,10	0,00	5,65	0,00	0,00 %	0	0	-
41,00	2,30	7,10	0,00	4,70	0,00	0,00 %	0	0	-
42,00	1,30	6,10	0,00	3,70	0,00	0,00 %	0	0	-
43,00	0,30	5,00	0,00	2,65	0,00	0,00 %	0	0	-
44,00	0,05	4,20	0,00	2,125	0,00	0,00 %	0	0	-
45,00	0,10	3,30	0,00	1,70	0,00	0,00 %	0	0	-
46,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,40	0,45	0,45	0,00	0,00 %	0	6	-
49,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,40	2,21	2,21	0,00	0,00 %	0	1	-
51,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
50,00	0,40	5,30	0,00	2,85	0,00	0,00 %	0	0	-
51,00	1,40	6,30	0,00	3,85	0,00	0,00 %	0	0	-
52,00	2,30	7,30	0,00	4,80	0,00	0,00 %	0	0	-
53,00	3,60	8,50	0,00	6,05	0,00	0,00 %	0	0	-
54,00	4,40	9,40	0,00	6,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

TenKay

TenKay il y a 4 minutes

Nope. Expect a billion share dump at some point. It will be hard to resist that bid for too long.

joe botts

joe botts il y a 6 minutes

No bid tomorrow, promise.

steve9465

steve9465 il y a 8 minutes

i was supposed to make a bundle then, instead i got swept into 10 yrs of waiting!

lakers17

lakers17 il y a 10 minutes

How important is the Clarity Act? (like I have said, I don't care about the influencer but he finds the best videos. I agree and disagree with many of his takes, especially religion)

Kevin O’Leary just dropped the ultimate bull case for crypto

“The minute this law be

TightCoil

TightCoil il y a 10 minutes

FunTimeTightPoll
I wonder how many people here have
A4ZR on ignore...,give me a thumb up
if YOU have A4ZR on ignore...
TAKE HEED A4ZR that you face
unanimous rejection - PLEASE VOTE

waterchaser

waterchaser il y a 11 minutes

Tomorrow will be no different…
from the last…. what…two years of this promotion?
PSRU is dead money and everyone here knows it.

ou71764

ou71764 il y a 12 minutes

A patent is property. You can't use someone's property without their permission, even if they aren't using it, If I have a truck parked in my driveway and I'm not using it, you can't take my truck for your purposes and then claim, "well, you weren't using it, so you can't sue me."

TucsonPhil

TucsonPhil il y a 13 minutes

Didn't they just take a charge of 22B for getting out of EV?

hunchboy

hunchboy il y a 13 minutes

Hope they did not hire a trilobite
.

hunchboy

hunchboy il y a 13 minutes

Hope they did not hire a trilobite
.

Cavemanug

Cavemanug il y a 14 minutes

OMOLIVES

OMOLIVES il y a 16 minutes

PE is my favorite. YEP. I've been bearish for over three years. LOL. But I can't complain making decent money on cash and able to bank equity at the same time. It's been good...and I smell a break out(crazy). Drives me nuts....but the market is nuts...so I'm floating in that water with cash re

Homebrew

Homebrew il y a 17 minutes

Why would they? Penny-Scams only "communicate" when it benefits them to enrich insiders.
Will they ever learn how to communicate with shareholders.?

tat4tat

tat4tat il y a 17 minutes

TOO MANY POSTS ABOUT IHUB MEMBRRS PERSONAL BUSINESS. KEEP IT ABOUT THE COMPANY.

Lve

Lve il y a 18 minutes

Just !!!! Let’s observe and see.. at this point people just have to see

HyGro

HyGro il y a 18 minutes

But yet my claim is right as NWBO has not and will not apply for FDA approval. That is solid basis for making the claim. You're just in denial.

OMOLIVES

OMOLIVES il y a 20 minutes

LOL....wow. That is actually a good one. Nothing is going to happen until they up list/consolidate. Then there won't be any shares and it will do a one day freak out like so many others currently on nas/nyse. No determination when that "freak out" will happen..ever?....but have to add weight tha

tnyellowtomcat

tnyellowtomcat il y a 20 minutes

Look at ATI and MTRN and how they moved up in anticipation of the SpaceX IPO!

LQMT should have been making the same type of up move, but No - LQMT got manipulated today instead.

It is disappointing, but not the end of the world!

IMHO - Tomcat

janice shell

janice shell il y a 20 minutes

Trump likes to put people in positions they know nothing about.

Buckey

Buckey il y a 21 minutes

the PM pump list and the Trump list would be great

joe botts

joe botts il y a 21 minutes

"Although Wertheim no longer exists " what that mean?

waterchaser

waterchaser il y a 23 minutes

DrivenByPain

DrivenByPain il y a 24 minutes

$ECGI! LMMFAO! Trust You 🤪

Financial tech provider FIS and structured finance platform Intain are rolling out a blockchain-based marketplace built on Avalanche (AVAX) that allows regional and community banks to securitize and sell loan portfolios directly to institutional i

along4zride

along4zride il y a 24 minutes

Answers for Fannie Mae shareholders sound very similar from 47 .
We will be making a deal very soon
It’s looking very good and going to be good
We are getting close to deal
They are (FNMA) dying to make deal
We will have a signing soon in good shape
It’s loo

Simplify Interest Rate H...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.