ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Simplify Interest Rate Hedge Etf

Simplify Interest Rate Hedge Etf (PFIX)

46,33
-0,20
( -0,43% )
Mis à jour : 20:33:14

Simplify Interest Rate Hedge Etf ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,522,807,800,005,300,000,00 %00-
41,522,407,300,004,850,000,00 %00-
42,521,406,302,853,850,000,00 %015-
43,000,000,000,000,000,000,00 %00-
43,520,405,300,002,850,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,520,054,400,002,2250,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,520,003,603,903,900,000,00 %06-
46,000,000,000,000,000,000,00 %00-
46,520,002,852,452,450,000,00 %011-
47,000,000,000,000,000,000,00 %00-
47,520,002,554,904,900,000,00 %02-
48,000,000,000,000,000,000,00 %00-
48,520,002,452,422,420,000,00 %010-
49,000,000,000,000,000,000,00 %00-
49,520,002,402,842,840,000,00 %01-
50,000,000,000,000,000,000,00 %00-
50,520,002,352,502,500,000,00 %01-
51,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,520,002,302,422,420,000,00 %03-
41,520,002,350,720,720,000,00 %05-
42,520,002,350,870,870,000,00 %05-
43,000,000,000,000,000,000,00 %00-
43,520,002,400,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,520,002,450,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,520,002,600,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,520,003,104,104,100,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,520,004,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,520,154,800,502,4750,000,00 %01-
49,000,000,000,000,000,000,00 %00-
49,520,905,800,003,350,000,00 %00-
50,000,000,000,000,000,000,00 %00-
50,521,506,500,004,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 3,88
(109,73%)
129,07M
JZXNJiuzi Holdings Inc
US$ 2,00
(70,94%)
137,07M
NVVENuvve Holding Corporation
US$ 14,07
(60,25%)
16,97M
SNALSnail Inc
US$ 5,72
(46,67%)
3,09M
ZBAOZhibao Technology Inc
US$ 0,4119
(39,16%)
296,86M
HAOHaoxi Health Technology Ltd
US$ 0,423
(-60,47%)
80,16M
JEM707 Cayman Holdings Ltd
US$ 0,5152
(-54,00%)
6,01M
ELPWElong Power Holding Ltd
US$ 0,31345
(-44,62%)
80,27M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,26
(-33,02%)
1,48M
ZBAOZhibao Technology Inc
US$ 0,4119
(39,16%)
296,86M
DFNST3 Defense Inc
US$ 0,11285
(-23,23%)
276,45M
JZXNJiuzi Holdings Inc
US$ 2,00
(70,94%)
137,07M
GMMGloba Mofy AI Ltd
US$ 3,88
(109,73%)
129,07M
NVDANVIDIA Corporation
US$ 210,35
(3,73%)
105,16M
88TH MAN 88TH MAN il y a 5 minutes
On July 8, 2026, FBEC opened at $0.10... Ten cents. BULLISH!!!
FBEC
ErnieBilco ErnieBilco il y a 6 minutes
No doubt Musk is an amazing visionary and I never bet against him but like you I'm waiting for a reasonable entry and it sure as heck ain't up here in the hype cloudasphere. $50 - $60 is a reasonable entry IMO but over $100 ---- NOT A CHANCE
SPCX
Eli-316 Eli-316 il y a 6 minutes
Not sure what it takes to get the “shall” status removed but the fact that it has been removed is a good sign. 
CGAC
Madguppy Madguppy il y a 7 minutes
https://x.com/skies_bluebird/status/2075652295388193036?s=20
DTREF
Str8t-talk Str8t-talk il y a 7 minutes
There are a multiple of shareholders whom are holding free shares including yourself.
VPLM
US Market News US Market News il y a 8 minutes
The future takes flight: AT&T and Ericsson demonstrate drone detection outside of AT&T StadiumJuly 10, 2026 2:30 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- AT&T and Ericsson de
T
satter satter il y a 9 minutes
You are 100% correct. Private investment groups do not spend $10 Million out of charity just to hand assets to a public company for free. When the time comes to 'integrate' these projects later, ( if that happens ) Hiru will have to buy them from that Qatari group.

Because the treasur
HIRU
US Market News US Market News il y a 9 minutes
The future takes flight: AT&T and Ericsson demonstrate drone detection outside of AT&T StadiumJuly 10, 2026 2:30 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- AT&T and Ericsson de
ERIC
GetSeriousOK GetSeriousOK il y a 9 minutes
Why not point us to a $$$ amount spent by any past distributor solely on ActPatch and their dedicated team? Maybe it’s in the financial reports of the biggies? As one of your colleagues is want to say. Show your work and cite your sources. How about YOU point us to a $$$ amount spent by Electrome? I
BIEL
poster44ny poster44ny il y a 9 minutes
Go to history then click on the 7/9/26 PDF file
HHSE
papaphilip papaphilip il y a 9 minutes
I've said this before... i don't see a glass half full, or half empty. I see the glass, and I know I'm thirsty.
NLST
PRmaniac PRmaniac il y a 10 minutes
Probably a good move. This is the one and only stock I have never sold a share of and keep adding a little every month.
Been through two splits. Divie increase was helpful and the fact that they plan to put back 50% or more of free cash flow into things like buybacks is another benefit.
NVDA
Prestotic Prestotic il y a 11 minutes
Sounds like mailman is the new vdog. Oy vey, such a bargain. Should I put some in my IRA?
VXIT
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Wrap it up, I'll take it!!!!
blownaccount9 blownaccount9 il y a 11 minutes
Ahh I thought it would be a public posting
FNMA
Samfel1 Samfel1 il y a 11 minutes
Sorry if I misunderstood... my apologies!! 
FRQND
ihubstockmover ihubstockmover il y a 11 minutes
$TAAG The Awareness Group (TAAG) Investor Presentation | Lytham Partners Spring 2026 Investor Conference https://www.youtube.com/watch?v=t_RJCdOkz3w
TAAG
OracleWitch66 OracleWitch66 il y a 11 minutes
Funny see n n u here but glad to have u Fity
FITY
Farmboynate Farmboynate il y a 12 minutes
crook
SOFI
Slojab Slojab il y a 12 minutes
Close. Aren't you familiar with the OTC Markets website?

https://www.otcmarkets.com/stock/TWOH/security

Market Cap 12,058,212
Authorized Shares 12,000,000,000
Outstanding Shares 7,536,382,467
Restricted 3,371,330,719
Unrestricted 4,165,051,
TWOH
iHub Time Traveler iHub Time Traveler il y a 12 minutes
Musk is the richest man in the world.
From my point of view, nobody achieves this feat by being stupid.
You need to have some faith in his work.

I just hope something goes wrong so I can buy it at $50.
If there are problems with SpaceX Starship V3 or some delays,
SPCX
papaphilip papaphilip il y a 13 minutes
I wear glasses to see long distance. Can barely see without them. Close up, i see just fine. Often if feels like NLST holders wear 'rose colored' glasses.
I try to see things from both sides.

I think we all can agree NLST needs SK as they are the only reason we are pr
NLST
satter satter il y a 13 minutes
Huh? What happened to original deal and the payments? This looks Corporate spin. Corporate buzzwords.

1.Public Shareholders Own Nothing: The PR explicitly states these silver and oil assets will be 'acquired and held by Qatar-based investment entities.' That means the public company d
HIRU
x993231 x993231 il y a 14 minutes
Sold enough so the remaining shares now have a zero cost basis.

Does anyone know the status of those 2 million $1.50 warrants?

X. Another "on the house" stock.
WRAP

Dernières Valeurs Consultées

Delayed Upgrade Clock