Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Simplify Interest Rate Hedge Etf (PFIX)
Simplify Interest Rate Hedge Etf (PFIX) Options

Simplify Interest Rate Hedge Etf (PFIX)

47,01

-0,40

( -0,84% )

Mis à jour : 17:21:34

Simplify Interest Rate Hedge Etf ([symbol]) Options

PFIX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,00	7,70	12,70	0,00	10,20	0,00	0,00 %	0	0	-
38,00	6,80	11,60	0,00	9,20	0,00	0,00 %	0	0	-
39,00	5,30	10,20	0,00	7,75	0,00	0,00 %	0	0	-
40,00	4,40	9,30	0,00	6,85	0,00	0,00 %	0	0	-
41,00	3,80	8,30	0,00	6,05	0,00	0,00 %	0	0	-
42,00	2,60	7,60	0,00	5,10	0,00	0,00 %	0	0	-
43,00	1,70	6,70	0,00	4,20	0,00	0,00 %	0	0	-
44,00	0,90	5,70	0,00	3,30	0,00	0,00 %	0	0	-
45,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-
46,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,70	0,45	0,45	0,00	0,00 %	0	6	-
49,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,40	2,21	2,21	0,00	0,00 %	0	1	-
51,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,05	4,40	0,00	2,225	0,00	0,00 %	0	0	-
50,00	0,70	5,30	0,00	3,00	0,00	0,00 %	0	0	-
51,00	1,30	6,30	0,00	3,80	0,00	0,00 %	0	0	-
52,00	2,30	7,30	0,00	4,80	0,00	0,00 %	0	0	-
53,00	3,80	8,40	0,00	6,10	0,00	0,00 %	0	0	-
54,00	4,80	9,30	0,00	7,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PPCBPropanc Biopharma Inc	US$ 5,3711 (297,86%)	134,85M
GLXGGalaxy Payroll Group Ltd	US$ 2,605 (166,88%)	88,76M
GELSGelteq Ltd	US$ 1,26 (144,90%)	30,67M
EDHLEverbright Digital Holding Ltd	US$ 8,27 (136,29%)	51,52M
CCHHCCH Holdings Ltd	US$ 0,7368 (112,95%)	112,91M
DSYBig Tree Cloud Holdings Limited	US$ 3,9407 (-45,27%)	929,41k
VSMEVS Media Holdings Ltd	US$ 1,14 (-44,39%)	1,66M
ATOSAtossa Therapeutics Inc	US$ 2,545 (-42,16%)	716,59k
IZMICZOOM Group Inc	US$ 0,4704 (-39,69%)	1,21M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3089 (-38,22%)	21,12M
ADTXAditxt Inc	US$ 0,0149 (-19,46%)	431,13M
SMCISuper Micro Computer Inc	US$ 29,455 (0,63%)	135,73M
PPCBPropanc Biopharma Inc	US$ 5,3711 (297,86%)	134,85M
CCHHCCH Holdings Ltd	US$ 0,7368 (112,95%)	112,91M
GLXGGalaxy Payroll Group Ltd	US$ 2,605 (166,88%)	88,76M

nwsun

nwsun il y a 3 minutes

5,925,000 trade at 000001. ..Id like to know who gets those shares?. I still say its insiders buying long at the 6th digit and selling short at 0001 or 0002. Talk about a rigged system.

splintered sunlight

splintered sunlight il y a 3 minutes

Because nobody gives a chit. Not my opinion, the marketplaces opinion.

fly123

fly123 il y a 4 minutes

Space Blue Invites NASA credited Hidden Pioneers to Countdown 250 Ball in Celebration of Shared Synergy in Space, Culture, Music, and American Heroes.
Thursday, 11 June 2026 11:05 AM

Topic:
Company Update

WASHINGTON, DC / ACCESS Newswire / June 11, 2026 /

Kool Aid Man

Kool Aid Man il y a 4 minutes

AMERICA FIRST CREDIT UNION, a
federally chartered credit union,
Plaintiff;
vs.
JOEL NATARIO AND JANE DOE
NATARIO, as husband and wife;
KATHRYN GAVIN AND JOHN DOE
GAVIN, as husband and wife; HIRU
CORPORATION, a Georgia corporation
Each an

badshah

badshah il y a 4 minutes

The ladies have crossed their legs tight...out of fear of becoming defrocked🙂

JACKPOT

JACKPOT il y a 4 minutes

Before asking a question like that I suggest waiting to see PGS financials 1st

SSKILLZ1

SSKILLZ1 il y a 5 minutes

GEN

Rebought about 70% of my large position at $23.97 today. The stock in my opinion is simply too cheap here.

1) GEN has guided for $2.85-2.95 up from $2.56 in the year ago period. And next year estimates are approaching near $3.30. Both of which that I believe they wi

glenn1919

glenn1919 il y a 5 minutes

HKIT..............................thankyou

Foogie88

Foogie88 il y a 5 minutes

I wonder how many investors have died waiting on this decision?

ramalio

ramalio il y a 5 minutes

Hoping for recent high levels ($7s!), at least!

BottomBounce

BottomBounce il y a 6 minutes

$PLUG B. Riley — Raised target from $3 to $5 on May 12, 2026, following a revenue beat and improved margins.

Big Hook

Big Hook il y a 6 minutes

If no one knows this app exists than where is it going? There is no advertising being done. Just more negative for this app.

koolmc

koolmc il y a 6 minutes

nice space sector doing good again asts lagging come on biatch go to 100's agtain

BottomBounce

BottomBounce il y a 6 minutes

Craig-Hallum — Raised target from $4 to $5 on May 12, 2026, citing stronger Q1 results and improving fundamentals. $PLUG

AGORDON

AGORDON il y a 6 minutes

The company has plenty of cashThe share price is lowOpportunity for the company to support the stock
Q. Given that the FDA approved Calquence + venclexta fixed duration in Feb. 2026, why is Brukinsa + Sonrotoclax fixed duration two years behind the competitor?

BottomBounce

BottomBounce il y a 7 minutes

$PLUG 12-month analyst target is $7.00, set by H.C. Wainwright

BottomBounce

BottomBounce il y a 7 minutes

$PLUG 12-month analyst target is $7.00, set by H.C. Wainwright

Wrangler1

Wrangler1 il y a 8 minutes

Please tell us more about the merit. One day remaining this week. It’s time these guys actually get something accomplished.

Prudent Capitalist

Prudent Capitalist il y a 8 minutes

Myseum.AI Announces Sponsorship and Panel Participation at Visual 1st 2026 Conference for Global Photo and Video industry

https://finance.yahoo.com/sectors/technology/articles/myseum-ai-announces-sponsorship-panel-125000354.html

AJH92

AJH92 il y a 8 minutes

.0420 gone - .0430 and .0435 cancelled - .0449 going - .0450+ breakout imminent and .0500+ today possible with over 4.5 hours still to go - thin to .0650

Locksmith

Locksmith il y a 8 minutes

On June 10, 2026, defendant Dennis Ruggeri pled guilty to the charges listed below. Any remaining counts will be disposed of at the time of sentencing. As a result of the guilty plea, there will be no trial involving this defendant.

Number of Charges: 2
Description of Charge(s)

Gus1212

Gus1212 il y a 8 minutes

It feels like the MHRA is currently using the Iranian technique.
Stall until they fall apart.

My thoughts are: Money is involved.
Where the money is transferred to I don't know

I hope that I am wrong but?

glenn1919

glenn1919 il y a 8 minutes

HKIT.....................................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134

Simplify Interest Rate H...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.