Premium
Putnam Sustainable Future Etf (PFUT)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 25.8819 | 0 | 0.00 | 25.8819 | 25.8819 | 25.8819 | 0 |
| 1781735400 | 25.8819 | 0 | 0.00 | 25.8819 | 25.8819 | 25.8819 | 0 |
| 1781649000 | 25.8819 | 0 | 0.00 | 25.8819 | 25.8819 | 25.8819 | 0 |
| 1781562600 | 25.8819 | 0 | 0.00 | 25.8819 | 25.8819 | 25.8819 | 0 |
| 1781303400 | 25.8819 | 0 | 0.00 | 25.8819 | 25.8819 | 25.8819 | 0 |
| 1781217000 | 25.8819 | 0 | 0.00 | 25.8819 | 25.8819 | 25.8819 | 0 |
| 1781130600 | 25.8819 | 0 | 0.00 | 25.8819 | 25.8819 | 25.8819 | 0 |
| 1781044200 | 25.8819 | 0.03 | 0.13 | 25.81 | 25.8819 | 25.81 | 43 |
| 1780957800 | 25.8484 | 0 | 0.00 | 25.81 | 26.139 | 25.81 | 460 |
| 1780698600 | 25.8476 | -0.63 | -2.37 | 26.18 | 26.18 | 25.8476 | 340 |
| 1780612200 | 26.4743 | 0.05 | 0.19 | 26.31 | 26.4743 | 26.31 | 19 |
| 1780525800 | 26.4241 | -0.16 | -0.60 | 26.45 | 26.45 | 26.39 | 109 |
| 1780439400 | 26.5849 | 0.16 | 0.61 | 26.36 | 26.59 | 26.36 | 3307 |
| 1780353000 | 26.4241 | 0.14 | 0.55 | 26.08 | 26.4241 | 26.08 | 319 |
| 1780093800 | 26.28 | 0.05 | 0.19 | 26.18 | 26.28 | 26.18 | 475 |
| 1780007400 | 26.23 | 0.21 | 0.80 | 25.93 | 26.27 | 25.93 | 496 |
| 1779921000 | 26.0217 | -0.12 | -0.46 | 26.18 | 26.18 | 26.0217 | 15 |
| 1779834600 | 26.142 | 0.36 | 1.39 | 26.005 | 26.142 | 26.005 | 54 |
| 1779489000 | 25.7848 | 0.26 | 1.02 | 25.62 | 25.7848 | 25.62 | 31 |
| 1779402600 | 25.5238 | 0.31 | 1.25 | 25.06 | 25.5238 | 25.06 | 56 |
| 1779316200 | 25.2095 | 0.4 | 1.62 | 24.93 | 25.2095 | 24.93 | 28 |
| 1779229800 | 24.8071 | -0.23 | -0.93 | 24.87 | 24.87 | 24.8071 | 32 |
| 1779143400 | 25.0411 | -0.15 | -0.61 | 25.23 | 25.23 | 24.92 | 672 |
| 1778884200 | 25.1937 | -0.34 | -1.31 | 25.27 | 25.27 | 25.1937 | 36 |
| 1778797800 | 25.5289 | 0.28 | 1.10 | 25.35 | 25.5289 | 25.35 | 79 |
| 1778711400 | 25.2523 | -0.21 | -0.82 | 25.36 | 25.36 | 25.2523 | 342 |
| 1778625000 | 25.46 | -0.11 | -0.43 | 25.4 | 25.46 | 25.4 | 506 |
| 1778538600 | 25.57 | -0.04 | -0.16 | 25.44 | 25.57 | 25.44 | 700 |
| 1778279400 | 25.61 | -0.09 | -0.35 | 25.71 | 25.71 | 25.56 | 1048 |
| 1778193000 | 25.7 | -0.17 | -0.66 | 26.19 | 26.19 | 25.67 | 1133 |
| 1778106600 | 25.87 | 0.25 | 0.98 | 25.8 | 25.88 | 25.8 | 2892 |
| 1778020200 | 25.62 | 0.27 | 1.07 | 25.51 | 25.69 | 25.5 | 5767 |
| 1777933800 | 25.35 | -0.09 | -0.35 | 25.37 | 25.37 | 25.27 | 6979 |
| 1777674600 | 25.44 | -0.02 | -0.08 | 25.62 | 25.62 | 25.44 | 904 |
| 1777588200 | 25.46 | 0.66 | 2.66 | 25.01 | 25.46 | 25.01 | 709 |
| 1777501800 | 24.8015 | -0.16 | -0.64 | 24.93 | 24.93 | 24.685 | 790 |
| 1777415400 | 24.96 | -0.42 | -1.65 | 25.14 | 25.19 | 24.92 | 612 |
| 1777329000 | 25.38 | -0.1 | -0.40 | 25.38 | 25.38 | 25.38 | 923 |
| 1777069800 | 25.4832 | 0.12 | 0.47 | 25.45 | 25.4832 | 25.45 | 9 |
| 1776983400 | 25.3648 | -0.01 | -0.03 | 25.31 | 25.48 | 25.28 | 1483 |
| 1776897000 | 25.3728 | 0.12 | 0.49 | 25.42 | 25.42 | 25.3728 | 13 |
| 1776810600 | 25.2486 | -0.3 | -1.16 | 25.58 | 25.58 | 25.22 | 14705 |
| 1776724200 | 25.5447 | 0.12 | 0.46 | 25.37 | 25.5447 | 25.37 | 785 |
| 1776465000 | 25.4269 | 0.57 | 2.30 | 25.1 | 25.49 | 25.1 | 7993 |
| 1776378600 | 24.856 | -0.08 | -0.32 | 25 | 25 | 24.83 | 2529 |
| 1776292200 | 24.9361 | -0.02 | -0.06 | 24.94 | 24.94 | 24.89 | 1416 |
| 1776205800 | 24.9511 | 0.28 | 1.15 | 24.84 | 24.97 | 24.84 | 3809 |
| 1776119400 | 24.667 | 0.37 | 1.54 | 24.18 | 24.667 | 24.18 | 360 |
| 1775860200 | 24.2935 | -0.13 | -0.52 | 24.39 | 24.39 | 24.2935 | 406 |
| 1775773800 | 24.42 | 0.01 | 0.04 | 24.26 | 24.48 | 24.26 | 1864 |
| 1775687400 | 24.41 | 0.79 | 3.34 | 24.44 | 24.56 | 24.32 | 3485 |
| 1775601000 | 23.62 | -0.11 | -0.46 | 23.56 | 23.62 | 23.56 | 971 |
| 1775514600 | 23.73 | 0.03 | 0.13 | 23.59 | 23.73 | 23.59 | 2225 |
| 1775169000 | 23.7 | 0.06 | 0.26 | 23.2 | 23.77 | 23.2 | 635 |
| 1775082600 | 23.6376 | 0.25 | 1.06 | 23.58 | 23.73 | 23.58 | 39952 |
| 1774996200 | 23.3898 | 0.66 | 2.92 | 22.92 | 23.4 | 22.9 | 10831 |
| 1774909800 | 22.7272 | -0.21 | -0.94 | 23.12 | 23.12 | 22.66 | 2836 |
| 1774650600 | 22.9418 | -0.55 | -2.33 | 23.3 | 23.3 | 22.94 | 3753 |
| 1774564200 | 23.49 | -0.47 | -1.98 | 23.76 | 23.96 | 23.47 | 48504 |
| 1774477800 | 23.9634 | 0.16 | 0.65 | 24.05 | 24.05 | 23.9634 | 131 |
| 1774391400 | 23.8081 | -0.04 | -0.16 | 23.62 | 23.94 | 23.59 | 11882 |
| 1774305000 | 23.8474 | 0.38 | 1.60 | 23.89 | 24.05 | 23.8474 | 1097 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
