ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco Fundamental High Yield Corporate Bond ETF

Invesco Fundamental High Yield Corporate Bond ETF (PHB)

18,18
-0,03
( -0,16% )
Mis à jour : 15:42:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,002,707,200,004,950,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,103,100,001,600,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,050,250,050,150,000,00 %0401-
20,000,052,000,051,0250,000,00 %0210-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,002,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,002,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,002,000,000,000,000,00 %00-
11,000,002,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,002,000,000,000,000,00 %00-
14,000,002,000,000,000,000,00 %00-
15,000,000,100,000,000,000,00 %00-
16,000,000,100,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,052,250,001,150,000,00 %00-
20,000,154,000,002,0750,000,00 %00-
21,000,805,100,002,950,000,00 %00-
22,001,806,200,004,000,000,00 %00-
23,002,606,900,004,750,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,004,708,700,006,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCWBHCW Biologics Inc
US$ 0,9303
(234,40%)
155,85M
UOKAMDJM Ltd
US$ 0,3749
(188,38%)
153,76M
GHRSGH Research PLC
US$ 19,32
(82,26%)
4,72M
REBNReborn Coffee Inc
US$ 5,40
(63,64%)
23M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234,64
(61,82%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1819
(-57,51%)
94,67M
PITAHeramba Electric PLC
US$ 0,4699
(-47,79%)
165,76k
CYNCYNGN Inc
US$ 0,1426
(-47,19%)
12,62M
VIRXViracta Therapeutics Inc
US$ 0,0825
(-45,54%)
1,54M
PROCProcaps Group SA
US$ 1,012
(-36,38%)
59,54k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0524
(45,15%)
201,54M
HCWBHCW Biologics Inc
US$ 0,9373
(236,92%)
155,9M
UOKAMDJM Ltd
US$ 0,374
(187,69%)
154,01M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1819
(-57,51%)
94,67M
NVDANVIDIA Corporation
US$ 114,3644
(-4,75%)
47,64M
stockprofitter stockprofitter il y a 2 minutes
One week for Pulte
FNMA
LandPro LandPro il y a 2 minutes
It's not difficult to see who holds the heaviest bags here. The same wishful thinkers from previous years continue to post their redundant BS. The only difference is the current SP trading at a very low .0003...I'm sure the convicted felon will drive this to the very bottom of the OTC cesspool as I
GRST
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
Nice run! Especially that CAUTION sign!
Donotunderstand Donotunderstand il y a 2 minutes
not even Sheep Clothing

MBA is the TBTF front
FNMA
swanlinbar swanlinbar il y a 2 minutes
Who Pays for Tariffs? Here’s What You Need to Know.
President Trump has insisted that his new tariffs on America’s largest trading partners will not increase prices for Americans. But a review of how they work suggests that is not the case.
https://www.nytimes.com/2025/02/02/business/e
oldmystic oldmystic il y a 3 minutes
Composite Model: 8.26 by 01/29/25, 15.25 by 03/27/25: https://invst.ly/18mhe4
Detail 8.26: https://tvc-screenshots.investing.com/tvc_d5a29d2aa8878befcd2129463fbd3866.png
Here's that rainy day they told me about, I laughed at the thought it might turn out that way. https://invst.ly/18qk
AVXL
toohot toohot il y a 3 minutes
Same True BIEL long:


ActiPatch SA

https://www.facebook.com/share/v/19nBGH8Zur/



BUY $BIEL$
BIEL
StonkMaster StonkMaster il y a 3 minutes
Welp. So far, so (not) good.
NWBO
budfoxfun budfoxfun il y a 3 minutes
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
gp22 gp22 il y a 3 minutes
$OSS: AI Edge Computing leader. Low floater. NASA & SpaceX contracts in pipeline. Already has US Military contracts. Cash rich. All American Made.
Very much like $MTEK & $SPCB before they went vertical.
https://onestopsystems.com/
MTEK OSS SPCB
WinstonCup WinstonCup il y a 3 minutes
Continue to count down, -215 trading days - until two liquidity events to happen, or not, well they kinda happened, or did they???? Just posting facts.
Now, according to WDLF IR site, Ken stated both companies are now public. Nothing happened to share volume and share price so it appears it w
WDLF
Triple88 Triple88 il y a 3 minutes
JR71 thanks for the response, it does sound gloomy if we are going to lose $20-$25 million each quarter with very little to offset that impact.

What would it take to regain the PBM Contract with OPTUMrx ? And would the "restructuring or elimination" of PBM's give them some advantage
PBM
stockprofitter stockprofitter il y a 3 minutes
buy the dip
FNMA
learningcurve2020 learningcurve2020 il y a 3 minutes
Between DanishDancer’s and Hoff’s hundreds of mile long postings too!
NWBO
getmoreshares getmoreshares il y a 3 minutes
https://pbs.twimg.com/media/GizRUY8XoAAs-LA?format=jpg&name=small
Biowatch Biowatch il y a 3 minutes
Maybe Axsome itself? FDA refused before due to manufacturing issues, but they apparently addressed them.

The following is a result of a quick search. I don’t know the actual answer.

https://www.epocrates.com/online/article/symbravo-okd-for-acute-migraine-with-or-without
CMC
EternalPatience EternalPatience il y a 4 minutes
Down approx 35 cents as of 9:55
FNMA
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
https://assets.amuniversal.com/3c6e9720beff013d8c33005056a9545d
MightyX MightyX il y a 4 minutes
My arguments are open-source…free to the public..to fight trader-group-fraud.
TPTW
OPKOHEALTH2022 OPKOHEALTH2022 il y a 4 minutes
No deals means the stock will continue to tank based on the current situation with FCE and their recent restructure and it may not even workout as you see the only contract FCE has recently gotten in the home state .
FCEL
BottomBounce BottomBounce il y a 4 minutes
Cannabis, Alcohol and Precious Metals will be what to invest in during Trump Tariffs and 2025
GLD
BottomBounce BottomBounce il y a 4 minutes
Cannabis, Alcohol and Precious Metals will be what to invest in during Trump Tariffs and 2025
TLRY
bulletproof bulletproof il y a 4 minutes
Mighty quiet in here. Anyone following ccj think this is a good reentry point. I owned this stock years ago, but have not followed lately.
CCJ
DimesForShares DimesForShares il y a 4 minutes
With that slam dunk DoD funding announcement coming soon I'm sure your paltry $1/share price is far too conservative.  As KBLB soars to the moon, a buyout of more than $10/share ought to happen by the end of June.

Coming soon...

The KBLB way.
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock