Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4335 | 1.96289196221 | 73.03 | 75.09 | 72.6477 | 25 | 73.88675433 | SP |
| 4 | 3.1036 | 4.3492213414 | 71.3599 | 75.09 | 70.2332 | 71 | 72.78599474 | SP |
| 12 | 5.1935 | 7.49747365382 | 69.27 | 75.09 | 67.06 | 80 | 71.85206448 | SP |
| 26 | 8.5735 | 13.0118379117 | 65.89 | 75.09 | 63.15 | 57 | 70.02845948 | SP |
| 52 | 19.994 | 36.706780859 | 54.4695 | 75.09 | 54.3948 | 42 | 67.90013276 | SP |
| 156 | 23.8335 | 47.0738692475 | 50.63 | 75.09 | 46.5776 | 24 | 66.23808031 | SP |
| 260 | 23.8335 | 47.0738692475 | 50.63 | 75.09 | 46.5776 | 24 | 66.23808031 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 74.4635 | -0.25 | -0.33 | 74.86 | 74.86 | 74.4635 | 19 |
| 1732663800 | 74.7111 | 0.05 | 0.07 | 74.8 | 74.8 | 74.7111 | 2 |
| 1732577400 | 74.6581 | 0.24 | 0.32 | 75.09 | 75.09 | 74.6581 | 19 |
| 1732318200 | 74.4182 | 0.81 | 1.10 | 73.88 | 74.4182 | 73.88 | 19 |
| 1732231800 | 73.6053 | 0.96 | 1.32 | 73.72 | 73.72 | 73.6053 | 85 |
| 1732145400 | 72.6477 | 0.07 | 0.10 | 73.03 | 73.03 | 72.6477 | 2 |
| 1732059000 | 72.5768 | 0.03 | 0.04 | 72.42 | 72.5768 | 72.42 | 32 |
| 1731972600 | 72.5491 | 0.02 | 0.03 | 72.85 | 72.85 | 72.4901 | 225 |
| 1731713400 | 72.5268 | -0.47 | -0.64 | 72.79 | 72.79 | 72.5268 | 33 |
| 1731627000 | 72.9922 | -0.46 | -0.63 | 72.9922 | 72.9922 | 72.9922 | 0 |
| 1731540600 | 73.4545 | -0.11 | -0.15 | 73.85 | 73.85 | 73.4545 | 370 |
| 1731454200 | 73.5653 | -0.27 | -0.37 | 74.02 | 74.02 | 73.5653 | 216 |
| 1731367800 | 73.8388 | 0.43 | 0.59 | 73.97 | 73.97 | 73.8388 | 2 |
| 1731108600 | 73.4049 | 0.33 | 0.46 | 73.4049 | 73.4049 | 73.4049 | 0 |
| 1731022200 | 73.072 | -0.17 | -0.24 | 73.36 | 73.36 | 73.072 | 177 |
| 1730935800 | 73.2469 | 2.26 | 3.19 | 72.92 | 73.2469 | 72.92 | 17 |
| 1730849400 | 70.9842 | 0.75 | 1.07 | 70.47 | 70.9842 | 70.47 | 2 |
| 1730763000 | 70.2332 | -0.23 | -0.33 | 70.2332 | 70.2332 | 70.2332 | 105 |
| 1730500200 | 70.4669 | -0.13 | -0.19 | 71.03 | 71.2 | 70.4669 | 118 |
| 1730413800 | 70.5979 | -0.76 | -1.07 | 70.5979 | 70.5979 | 70.5979 | 1 |
| 1730327400 | 71.3599 | 0.14 | 0.20 | 71.3599 | 71.3599 | 71.3599 | 0 |
| 1730241000 | 71.2156 | -0.17 | -0.23 | 71.2156 | 71.2156 | 71.2156 | 7 |
| 1730154600 | 71.3823 | 0.48 | 0.68 | 71.25 | 71.3823 | 71.25 | 10 |
| 1729895400 | 70.9022 | -0.54 | -0.76 | 71.88 | 71.88 | 70.9022 | 42 |
| 1729809000 | 71.4432 | 0.08 | 0.12 | 71.57 | 71.57 | 71.4432 | 51 |
| 1729722600 | 71.3607 | -0.25 | -0.35 | 71.58 | 71.58 | 71.3607 | 16 |
| 1729636200 | 71.6118 | 0.23 | 0.32 | 71.6118 | 71.6118 | 71.6118 | 52 |
| 1729549800 | 71.3832 | -0.74 | -1.02 | 72.1 | 72.1 | 71.3832 | 103 |
| 1729290600 | 72.1214 | -0.02 | -0.03 | 72.35 | 72.35 | 72.1214 | 2 |
| 1729204200 | 72.1463 | 0.07 | 0.09 | 72.12 | 72.33 | 72.12 | 2052 |
| 1729117800 | 72.0809 | 0.5 | 0.70 | 71.97 | 72.1664 | 71.97 | 102 |
| 1729031400 | 71.5797 | -0.5 | -0.69 | 71.5797 | 71.5797 | 71.5797 | 0 |
| 1728945000 | 72.0789 | 0.53 | 0.74 | 72.0789 | 72.0789 | 72.0789 | 9 |
| 1728685800 | 71.5529 | 0.88 | 1.25 | 71.17 | 71.5529 | 71.17 | 24 |
| 1728599400 | 70.671 | -0.24 | -0.34 | 71.13 | 71.13 | 70.671 | 15 |
| 1728513000 | 70.9154 | 0.52 | 0.74 | 70.61 | 70.9154 | 70.61 | 2 |
| 1728426600 | 70.3941 | 0.28 | 0.39 | 70.31 | 70.3941 | 69.98 | 348 |
| 1728340200 | 70.1177 | -0.47 | -0.67 | 70.1177 | 70.1177 | 70.1177 | 22 |
| 1728081000 | 70.5926 | 0.83 | 1.19 | 70.5 | 70.5926 | 70.5 | 2 |
| 1727994600 | 69.7641 | -0.28 | -0.40 | 69.7641 | 69.7641 | 69.7641 | 0 |
| 1727908200 | 70.044 | -0 | -0.00 | 70.044 | 70.044 | 70.044 | 0 |
| 1727821800 | 70.0448 | -0.34 | -0.48 | 70.0448 | 70.0448 | 70.0448 | 0 |
| 1727735400 | 70.3855 | 0.06 | 0.09 | 70.34 | 70.3855 | 70.0558 | 202 |
| 1727476200 | 70.3235 | 0.11 | 0.15 | 70.71 | 70.71 | 70.3235 | 2 |
| 1727389800 | 70.2174 | 0.16 | 0.23 | 70.2174 | 70.2174 | 70.2174 | 0 |
| 1727303400 | 70.0544 | -0.29 | -0.42 | 70.0544 | 70.0544 | 70.0544 | 0 |
| 1727217000 | 70.3479 | 0.07 | 0.10 | 70.3479 | 70.3479 | 70.3479 | 0 |
| 1727130600 | 70.2788 | 0.18 | 0.26 | 70.2788 | 70.2788 | 70.2788 | 1 |
| 1726871400 | 70.0973 | -0.07 | -0.09 | 69.95 | 70.0973 | 69.95 | 3 |
| 1726785000 | 70.1637 | 0.88 | 1.26 | 70.53 | 70.53 | 70.1637 | 100 |
| 1726698600 | 69.2874 | -0.04 | -0.06 | 69.2874 | 69.2874 | 69.2874 | 0 |
| 1726612200 | 69.3323 | -0.14 | -0.20 | 70.03 | 70.03 | 69.3323 | 2 |
| 1726525800 | 69.4704 | 0.68 | 0.98 | 69.4704 | 69.4704 | 69.4704 | 0 |
| 1726266600 | 68.7931 | 0.51 | 0.74 | 68.7931 | 68.7931 | 68.7931 | 0 |
| 1726180200 | 68.2867 | 0.48 | 0.70 | 67.9092 | 68.2867 | 67.9092 | 202 |
| 1726093800 | 67.8111 | 0.11 | 0.16 | 67.98 | 67.98 | 67.8111 | 2 |
| 1726007400 | 67.7022 | -0.08 | -0.11 | 68.54 | 68.54 | 67.7022 | 4 |
| 1725921000 | 67.7792 | 0.71 | 1.05 | 67.06 | 67.7792 | 67.06 | 1 |
| 1725661800 | 67.0717 | -1.07 | -1.57 | 68.71 | 68.71 | 67.0717 | 1 |
| 1725575400 | 68.1395 | -0.71 | -1.04 | 68.1395 | 68.1395 | 68.1395 | 2 |
| 1725489000 | 68.8523 | 0.07 | 0.10 | 69.27 | 69.27 | 68.8523 | 2 |
| 1725402600 | 68.7849 | -1.08 | -1.55 | 69.465 | 69.465 | 68.7849 | 3 |
| 1725057000 | 69.8684 | 0.7 | 1.01 | 69.7 | 69.8684 | 69.7 | 2 |
| 1724970600 | 69.169 | 0.34 | 0.50 | 68.58 | 69.169 | 68.58 | 4 |
| 1724884200 | 68.8261 | -0.04 | -0.06 | 68.86 | 68.86 | 68.8261 | 178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
