Premium
Pgim Municipal Income Opportunities ETF (PMIO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -0.381157154027 | 51.16 | 51.17 | 50.93 | 3392 | 51.06835351 | SP |
| 4 | -0.265 | -0.51727503416 | 51.23 | 51.275 | 50.93 | 2629 | 51.11346753 | SP |
| 12 | 0.075 | 0.147376694832 | 50.89 | 51.275 | 50.51 | 4450 | 50.90032244 | SP |
| 26 | -0.215 | -0.420085971082 | 51.18 | 52.12 | 50.38 | 4365 | 51.10509138 | SP |
| 52 | 0.995 | 1.99119471683 | 49.97 | 52.12 | 49.52 | 3490 | 51.03990585 | SP |
| 156 | 0.615 | 1.22144985104 | 50.35 | 52.12 | 48.52 | 1948 | 50.93659564 | SP |
| 260 | 0.615 | 1.22144985104 | 50.35 | 52.12 | 48.52 | 1948 | 50.93659564 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 50.965 | 0.02 | 0.04 | 50.93 | 50.97 | 50.93 | 2006 |
| 1783636200 | 50.9471 | 0.01 | 0.01 | 50.93 | 51.02 | 50.93 | 5301 |
| 1783549800 | 50.94 | -0.17 | -0.32 | 50.95 | 50.95 | 50.94 | 140 |
| 1783463400 | 51.105 | -0.06 | -0.11 | 51.1 | 51.12 | 51.1 | 1527 |
| 1783377000 | 51.16 | 0.05 | 0.10 | 51.16 | 51.17 | 51.1 | 6599 |
| 1783031400 | 51.1098 | 0.02 | 0.04 | 51.12 | 51.13 | 51.06 | 3584 |
| 1782945000 | 51.09 | 0.01 | 0.01 | 51.03 | 51.09 | 50.99 | 1127 |
| 1782858600 | 51.085 | -0.19 | -0.37 | 51.06 | 51.14 | 51.06 | 3198 |
| 1782772200 | 51.275 | 0.04 | 0.08 | 51.22 | 51.275 | 51.2 | 900 |
| 1782513000 | 51.2329 | 0.03 | 0.06 | 51.17 | 51.24 | 51.07 | 6372 |
| 1782426600 | 51.2 | 0.05 | 0.09 | 51.17 | 51.21 | 51.17 | 1544 |
| 1782340200 | 51.155 | 0.05 | 0.09 | 51.13 | 51.18 | 51.12 | 3142 |
| 1782253800 | 51.11 | -0.04 | -0.08 | 51.09 | 51.12 | 51.09 | 654 |
| 1782167400 | 51.15 | -0.02 | -0.03 | 51.17 | 51.17 | 51.105 | 1235 |
| 1781821800 | 51.165 | 0.14 | 0.28 | 51 | 51.1699 | 51 | 2869 |
| 1781735400 | 51.02 | -0.09 | -0.18 | 51.1 | 51.115 | 51.02 | 3520 |
| 1781649000 | 51.1102 | 0.02 | 0.04 | 51.12 | 51.16 | 51.06 | 1608 |
| 1781562600 | 51.0895 | 0.06 | 0.12 | 51.13 | 51.21 | 51.08 | 834 |
| 1781303400 | 51.03 | -0.06 | -0.12 | 51.23 | 51.23 | 51.0194 | 3166 |
| 1781217000 | 51.0918 | 0.07 | 0.13 | 51 | 51.15 | 50.99 | 8074 |
| 1781130600 | 51.025 | -0.05 | -0.10 | 51.12 | 51.12 | 51 | 3950 |
| 1781044200 | 51.075 | 0.06 | 0.12 | 51.11 | 51.11 | 51.04 | 1518 |
| 1780957800 | 51.015 | 0.05 | 0.10 | 51.08 | 51.08 | 50.97 | 7966 |
| 1780698600 | 50.965 | -0.02 | -0.04 | 50.98 | 50.98 | 50.91 | 4103 |
| 1780612200 | 50.985 | 0.05 | 0.09 | 50.99 | 51 | 50.985 | 302 |
| 1780525800 | 50.94 | -0.03 | -0.06 | 50.91 | 50.94 | 50.87 | 923 |
| 1780439400 | 50.97 | 0.06 | 0.13 | 50.92 | 50.99 | 50.92 | 10624 |
| 1780353000 | 50.9052 | -0.01 | -0.02 | 50.85 | 50.93 | 50.82 | 1744 |
| 1780093800 | 50.9151 | -0.05 | -0.10 | 50.8 | 50.94 | 50.8 | 3984 |
| 1780007400 | 50.965 | 0.04 | 0.08 | 51.02 | 51.02 | 50.88 | 9178 |
| 1779921000 | 50.925 | 0.1 | 0.20 | 50.86 | 50.925 | 50.73 | 11521 |
| 1779834600 | 50.8255 | 0.17 | 0.33 | 50.79 | 50.8382 | 50.79 | 3398 |
| 1779489000 | 50.6576 | -0.02 | -0.03 | 50.65 | 50.73 | 50.63 | 5663 |
| 1779402600 | 50.6748 | 0.01 | 0.02 | 50.61 | 50.69 | 50.61 | 25157 |
| 1779316200 | 50.665 | 0.08 | 0.16 | 50.62 | 50.67 | 50.53 | 20424 |
| 1779229800 | 50.585 | -0.09 | -0.18 | 50.58 | 50.61 | 50.53 | 576 |
| 1779143400 | 50.675 | 0.02 | 0.04 | 50.7 | 50.72 | 50.63 | 3468 |
| 1778884200 | 50.655 | -0.15 | -0.30 | 50.67 | 50.72 | 50.51 | 5983 |
| 1778797800 | 50.805 | 0.01 | 0.01 | 50.81 | 50.8593 | 50.805 | 1832 |
| 1778711400 | 50.8 | -0.09 | -0.18 | 50.84 | 50.855 | 50.76 | 14800 |
| 1778625000 | 50.8897 | -0.07 | -0.13 | 50.92 | 51.08 | 50.83 | 16571 |
| 1778538600 | 50.955 | 0.03 | 0.07 | 50.93 | 50.96 | 50.93 | 745 |
| 1778279400 | 50.92 | 0.05 | 0.09 | 50.93 | 51.0399 | 50.9099 | 4744 |
| 1778193000 | 50.875 | 0 | 0.00 | 50.87 | 50.99 | 50.86 | 4881 |
| 1778106600 | 50.875 | 0.16 | 0.32 | 50.83 | 50.9 | 50.83 | 2153 |
| 1778020200 | 50.715 | 0.04 | 0.08 | 50.73 | 50.74 | 50.715 | 3945 |
| 1777933800 | 50.675 | -0.06 | -0.12 | 50.71 | 50.76 | 50.65 | 1032 |
| 1777674600 | 50.735 | -0 | -0.00 | 50.76 | 50.8 | 50.735 | 1505 |
| 1777588200 | 50.7371 | -0.15 | -0.30 | 50.73 | 50.77 | 50.715 | 2875 |
| 1777501800 | 50.89 | -0.14 | -0.28 | 50.95 | 50.97 | 50.89 | 221 |
| 1777415400 | 51.0322 | -0.01 | -0.02 | 51 | 51.09 | 51 | 2460 |
| 1777329000 | 51.04 | -0.04 | -0.07 | 51.07 | 51.09 | 51.03 | 7727 |
| 1777069800 | 51.075 | 0.06 | 0.12 | 51.02 | 51.115 | 51.02 | 2147 |
| 1776983400 | 51.015 | 0.01 | 0.02 | 51.02 | 51.0399 | 50.95 | 2913 |
| 1776897000 | 51.005 | 0.03 | 0.05 | 51 | 51.0493 | 51 | 424 |
| 1776810600 | 50.98 | -0.04 | -0.08 | 51.01 | 51.01 | 50.98 | 407 |
| 1776724200 | 51.02 | 0.04 | 0.08 | 51 | 51.02 | 50.97 | 2236 |
| 1776465000 | 50.98 | 0.13 | 0.26 | 50.89 | 51.0284 | 50.89 | 4132 |
| 1776378600 | 50.85 | 0.04 | 0.07 | 50.84 | 50.85 | 50.84 | 108 |
| 1776292200 | 50.815 | 0 | 0.00 | 50.68 | 50.97 | 50.49 | 6619 |
| 1776205800 | 50.815 | -0.07 | -0.14 | 50.82 | 50.83 | 50.71 | 5237 |
| 1776119400 | 50.8857 | 0.08 | 0.16 | 50.83 | 50.8857 | 50.81 | 1103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
