Premium
Putnam Panagora ESG Emerging Markets Equity ETF (PPEM)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1783377000 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1783031400 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1782945000 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1782858600 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1782772200 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1782513000 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1782426600 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1782340200 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1782253800 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1782167400 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1781821800 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1781735400 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1781649000 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1781562600 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1781303400 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1781217000 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1781130600 | 23.558 | 0 | 0.00 | 23.558 | 23.558 | 23.558 | 0 |
| 1781044200 | 23.558 | 0.13 | 0.56 | 23.57 | 23.57 | 23.558 | 85 |
| 1780957800 | 23.426 | -0.02 | -0.08 | 23.44 | 23.44 | 23.33 | 1828 |
| 1780698600 | 23.445 | 0.01 | 0.06 | 23.42 | 23.445 | 23.42 | 138 |
| 1780612200 | 23.431 | -0.09 | -0.38 | 23.53 | 23.53 | 23.38 | 250111 |
| 1780525800 | 23.5213 | -0.01 | -0.03 | 23.49 | 23.5213 | 23.49 | 29 |
| 1780439400 | 23.529 | 0.02 | 0.06 | 23.51 | 23.529 | 23.51 | 39 |
| 1780353000 | 23.514 | 0.04 | 0.18 | 23.53 | 23.53 | 23.514 | 14 |
| 1780093800 | 23.472 | -0.52 | -2.16 | 23.45 | 23.472 | 23.45 | 388 |
| 1780007400 | 23.9898 | 0.14 | 0.60 | 23.65 | 23.9898 | 23.65 | 84 |
| 1779921000 | 23.8469 | 0.19 | 0.81 | 23.8 | 23.8469 | 23.8 | 32 |
| 1779834600 | 23.6554 | 1.08 | 4.76 | 23.32 | 23.6554 | 23.32 | 272 |
| 1779489000 | 22.5804 | 0.1 | 0.46 | 22.61 | 22.61 | 22.5804 | 23 |
| 1779402600 | 22.4762 | 0.25 | 1.13 | 22.26 | 22.4762 | 22.26 | 18 |
| 1779316200 | 22.226 | 0.36 | 1.62 | 21.93 | 22.24 | 21.93 | 856 |
| 1779229800 | 21.8707 | -0.24 | -1.08 | 21.65 | 21.8707 | 21.65 | 110 |
| 1779143400 | 22.1094 | -0.03 | -0.13 | 22.09 | 22.15 | 22.09 | 2958 |
| 1778884200 | 22.1372 | -0.83 | -3.61 | 22.09 | 22.18 | 22.09 | 1629 |
| 1778797800 | 22.9652 | 0.12 | 0.52 | 22.82 | 22.9701 | 22.82 | 518 |
| 1778711400 | 22.8454 | 0.5 | 2.24 | 22.55 | 22.86 | 22.55 | 8129 |
| 1778625000 | 22.3455 | -0.66 | -2.87 | 22.46 | 22.46 | 22.18 | 595 |
| 1778538600 | 23.005 | 0.07 | 0.31 | 22.98 | 23.005 | 22.98 | 322 |
| 1778279400 | 22.9329 | 0.46 | 2.03 | 22.78 | 22.9492 | 22.78 | 1361 |
| 1778193000 | 22.476 | -0.25 | -1.09 | 22.77 | 22.77 | 22.476 | 718 |
| 1778106600 | 22.723 | 0.78 | 3.57 | 22.54 | 22.723 | 22.54 | 1474 |
| 1778020200 | 21.9399 | 0.45 | 2.09 | 21.8 | 22 | 21.8 | 240 |
| 1777933800 | 21.49 | 0.05 | 0.23 | 21.74 | 21.74 | 21.49 | 33 |
| 1777674600 | 21.44 | -0.03 | -0.16 | 21.33 | 21.44 | 21.33 | 25 |
| 1777588200 | 21.4749 | 0.52 | 2.47 | 21.26 | 21.4749 | 21.15 | 478 |
| 1777501800 | 20.958 | -0.17 | -0.80 | 21.07 | 21.11 | 20.958 | 517 |
| 1777415400 | 21.126 | -0.19 | -0.88 | 21.09 | 21.126 | 21.09 | 103 |
| 1777329000 | 21.314 | -0.01 | -0.02 | 21.36 | 21.36 | 21.27 | 149 |
| 1777069800 | 21.3193 | 0.54 | 2.60 | 21.21 | 21.3193 | 21.21 | 39 |
| 1776983400 | 20.78 | -0.34 | -1.62 | 20.93 | 20.9701 | 20.78 | 397 |
| 1776897000 | 21.122 | 0.35 | 1.69 | 20.95 | 21.122 | 20.95 | 116 |
| 1776810600 | 20.77 | -0.23 | -1.10 | 21.02 | 21.02 | 20.77 | 194 |
| 1776724200 | 21 | -0.17 | -0.78 | 21 | 21 | 21 | 466 |
| 1776465000 | 21.166 | 0.38 | 1.84 | 21.23 | 21.23 | 21.166 | 700 |
| 1776378600 | 20.784 | 0.04 | 0.21 | 20.91 | 20.91 | 20.68 | 351 |
| 1776292200 | 20.74 | -0.03 | -0.15 | 20.73 | 20.74 | 20.63 | 143 |
| 1776205800 | 20.772 | 0.4 | 1.96 | 20.57 | 20.772 | 20.57 | 291 |
| 1776119400 | 20.372 | 0.18 | 0.91 | 20.1 | 20.372 | 20.09 | 145 |
| 1775860200 | 20.188 | 0.1 | 0.50 | 20.27 | 20.27 | 20.188 | 384 |
| 1775773800 | 20.087 | -0.06 | -0.29 | 19.81 | 20.087 | 19.81 | 659 |
| 1775687400 | 20.1451 | 1.18 | 6.23 | 20.2 | 20.2 | 20.1451 | 1734 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
