Premium
Principal Spectrum Preferred and Income ETF (PQDI)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.102933607823 | 19.43 | 19.4416 | 19.28 | 4148 | 19.40339875 | SP |
| 4 | -0.03 | -0.154320987654 | 19.44 | 19.5299 | 19.27 | 5025 | 19.37233518 | SP |
| 12 | 0.25 | 1.30480167015 | 19.16 | 19.59 | 19.13 | 5263 | 19.41998688 | SP |
| 26 | -0.21 | -1.07033639144 | 19.62 | 20.07 | 19 | 5670 | 19.51978956 | SP |
| 52 | 0.22 | 1.14643043252 | 19.19 | 20.07 | 19 | 5684 | 19.53228831 | SP |
| 156 | 1.98 | 11.3597246127 | 17.43 | 20.07 | 17.0166 | 5677 | 19.01171613 | SP |
| 260 | -2.128 | -9.88021171882 | 21.538 | 21.71 | 16.5 | 3795 | 19.06849681 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 19.4 | -0.02 | -0.08 | 19.36 | 19.43 | 19.36 | 3835 |
| 1781821800 | 19.415 | 0.03 | 0.13 | 19.42 | 19.43 | 19.38 | 5328 |
| 1781735400 | 19.389 | -0.05 | -0.26 | 19.41 | 19.4416 | 19.389 | 6288 |
| 1781649000 | 19.44 | 0.02 | 0.08 | 19.43 | 19.44 | 19.43 | 1141 |
| 1781562600 | 19.425 | 0.05 | 0.28 | 19.42 | 19.44 | 19.4 | 6132 |
| 1781303400 | 19.37 | -0.01 | -0.06 | 19.35 | 19.38 | 19.35 | 3856 |
| 1781217000 | 19.3812 | 0.09 | 0.47 | 19.29 | 19.39 | 19.29 | 1918 |
| 1781130600 | 19.29 | -0.03 | -0.15 | 19.28 | 19.4 | 19.28 | 4860 |
| 1781044200 | 19.3199 | -0 | -0.00 | 19.335 | 19.335 | 19.27 | 9910 |
| 1780957800 | 19.32 | 0.02 | 0.12 | 19.32 | 19.33 | 19.3 | 3415 |
| 1780698600 | 19.2961 | -0.07 | -0.35 | 19.33 | 19.33 | 19.28 | 15896 |
| 1780612200 | 19.3633 | 0.02 | 0.12 | 19.33 | 19.39 | 19.33 | 4477 |
| 1780525800 | 19.34 | -0.03 | -0.13 | 19.47 | 19.47 | 19.3305 | 4192 |
| 1780439400 | 19.365 | -0.04 | -0.18 | 19.37 | 19.37 | 19.35 | 2890 |
| 1780353000 | 19.4 | -0.07 | -0.36 | 19.345 | 19.4 | 19.3306 | 6280 |
| 1780093800 | 19.4701 | -0.01 | -0.05 | 19.48 | 19.5299 | 19.47 | 5500 |
| 1780007400 | 19.48 | 0.03 | 0.14 | 19.46 | 19.5299 | 19.42 | 7001 |
| 1779921000 | 19.453 | 0.01 | 0.04 | 19.45 | 19.453 | 19.45 | 1237 |
| 1779834600 | 19.445 | 0.06 | 0.31 | 19.44 | 19.46 | 19.43 | 1324 |
| 1779489000 | 19.3851 | 0.02 | 0.09 | 19.4 | 19.41 | 19.34 | 3473 |
| 1779402600 | 19.3685 | 0.01 | 0.04 | 19.34 | 19.3799 | 19.34 | 2390 |
| 1779316200 | 19.36 | 0.07 | 0.36 | 19.3 | 19.36 | 19.3 | 5543 |
| 1779229800 | 19.29 | -0.08 | -0.39 | 19.31 | 19.3199 | 19.29 | 1839 |
| 1779143400 | 19.365 | -0.01 | -0.03 | 19.36 | 19.39 | 19.35 | 3343 |
| 1778884200 | 19.3702 | -0.08 | -0.41 | 19.38 | 19.39 | 19.37 | 2360 |
| 1778797800 | 19.45 | -0.01 | -0.05 | 19.45 | 19.5 | 19.4401 | 7810 |
| 1778711400 | 19.46 | 0 | 0.00 | 19.43 | 19.46 | 19.43 | 2481 |
| 1778625000 | 19.46 | -0.03 | -0.15 | 19.45 | 19.46 | 19.4401 | 5388 |
| 1778538600 | 19.49 | -0.03 | -0.15 | 19.48 | 19.525 | 19.48 | 1320 |
| 1778279400 | 19.52 | 0.05 | 0.26 | 19.5 | 19.52 | 19.49 | 2943 |
| 1778193000 | 19.47 | -0.05 | -0.26 | 19.51 | 19.51 | 19.47 | 1393 |
| 1778106600 | 19.52 | 0.07 | 0.36 | 19.5 | 19.53 | 19.45 | 9256 |
| 1778020200 | 19.45 | 0.07 | 0.39 | 19.43 | 19.49 | 19.43 | 6868 |
| 1777933800 | 19.375 | -0.09 | -0.44 | 19.42 | 19.43 | 19.365 | 5386 |
| 1777674600 | 19.46 | -0.08 | -0.40 | 19.52 | 19.52 | 19.46 | 3079 |
| 1777588200 | 19.5384 | 0.04 | 0.20 | 19.51 | 19.55 | 19.51 | 3222 |
| 1777501800 | 19.5 | -0.02 | -0.08 | 19.52 | 19.52 | 19.49 | 2531 |
| 1777415400 | 19.515 | -0.06 | -0.28 | 19.53 | 19.55 | 19.51 | 8456 |
| 1777329000 | 19.57 | 0 | 0.03 | 19.56 | 19.58 | 19.53 | 4152 |
| 1777069800 | 19.565 | 0.03 | 0.17 | 19.56 | 19.5899 | 19.3 | 23988 |
| 1776983400 | 19.5313 | -0.01 | -0.07 | 19.55 | 19.56 | 19.49 | 3033 |
| 1776897000 | 19.545 | 0.04 | 0.18 | 19.58 | 19.58 | 19.51 | 5047 |
| 1776810600 | 19.51 | -0.04 | -0.20 | 19.55 | 19.57 | 19.51 | 1322 |
| 1776724200 | 19.55 | -0.01 | -0.05 | 19.56 | 19.59 | 19.54 | 3583 |
| 1776465000 | 19.56 | 0.06 | 0.33 | 19.57 | 19.58 | 19.56 | 1066 |
| 1776378600 | 19.495 | -0.02 | -0.08 | 19.52 | 19.52 | 19.49 | 15591 |
| 1776292200 | 19.51 | 0.02 | 0.08 | 19.46 | 19.54 | 19.46 | 9701 |
| 1776205800 | 19.4947 | 0.04 | 0.21 | 19.45 | 19.51 | 19.45 | 11453 |
| 1776119400 | 19.4529 | 0.05 | 0.27 | 19.4 | 19.4529 | 19.4 | 1496 |
| 1775860200 | 19.4008 | -0.02 | -0.10 | 19.42 | 19.445 | 19.4 | 3525 |
| 1775773800 | 19.42 | -0 | -0.02 | 19.37 | 19.44 | 19.37 | 4407 |
| 1775687400 | 19.423 | 0.2 | 1.03 | 19.4 | 19.4499 | 19.4 | 1420 |
| 1775601000 | 19.225 | -0.03 | -0.13 | 19.21 | 19.225 | 19.19 | 4435 |
| 1775514600 | 19.25 | 0.01 | 0.03 | 19.18 | 19.26 | 19.18 | 6833 |
| 1775169000 | 19.2445 | 0.04 | 0.21 | 19.13 | 19.26 | 19.13 | 18214 |
| 1775082600 | 19.205 | -0.06 | -0.32 | 19.18 | 19.2399 | 19.18 | 4209 |
| 1774996200 | 19.2659 | 0.17 | 0.88 | 19.16 | 19.28 | 19.16 | 1947 |
| 1774909800 | 19.0978 | -0.01 | -0.05 | 19.12 | 19.1201 | 19.095 | 7662 |
| 1774650600 | 19.1071 | -0.11 | -0.55 | 19 | 19.1071 | 19 | 1675 |
| 1774564200 | 19.2125 | -0.09 | -0.48 | 19.33 | 19.33 | 19.2 | 6773 |
| 1774477800 | 19.305 | 0.07 | 0.38 | 19.29 | 19.34 | 19.29 | 2437 |
| 1774391400 | 19.2323 | 0 | 0.00 | 19.26 | 19.26 | 19.195 | 8063 |
| 1774305000 | 19.2314 | 0.04 | 0.20 | 19.19 | 19.25 | 19.17 | 5086 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
