Données Historiques Pacer Swan SOS Moderate October - PSMO

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.1952	0.599972952039	32.5348	32.725	32.53	382	32.61015602	SP
4	0.59	1.83571873055	32.14	32.725	31.89	1050	32.29533641	SP
12	1.28	4.06995230525	31.45	32.725	31.45	651	32.19267654	SP
26	1.7011	5.48230842859	31.0289	32.725	29.68	848	31.33785458	SP
52	3.6856	12.6895373979	29.0444	32.725	29.02	6778	30.23566883	SP
156	9.44	40.5324173465	23.29	32.725	23.14	11355	27.84474523	SP
260	12.1141	58.7609563492	20.6159	32.725	19.2832	9499	26.10062224	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783722600	32.729999	0.04	0.11	32.6936	32.729999	32.6801	2213
1783636200	32.6936	0.12	0.37	32.5734	32.6936	32.5734	64
1783549800	32.5734	-0.04	-0.13	32.614199	32.614199	32.53	763
1783463400	32.614199	-0.04	-0.12	32.655	32.655	32.614199	214
1783377000	32.655	0.12	0.37	32.534799	32.655	32.534799	487
1783031400	32.534799	-0.01	-0.02	32.542299	32.59	32.479999	1266
1782945000	32.542299	0.01	0.02	32.5347	32.549999	32.53	409
1782858600	32.5347	0.1	0.31	32.435	32.5347	32.435	108
1782772200	32.435	0.55	1.71	32.229999	32.435	32.229999	118
1782513000	31.89	-0.38	-1.18	32.2702	32.32	31.89	4770
1782426600	32.2702	0	0.00	32.27	32.314999	32.27	4382
1782340200	32.27	-0.03	-0.09	32.2993	32.2993	32.27	0
1782253800	32.2993	-0.15	-0.45	32.445099	32.445099	32.28	200
1782167400	32.445099	-0.03	-0.11	32.479999	32.479999	32.439999	102
1781821800	32.479999	0.15	0.45	32.3339	32.479999	32.3339	988
1781735400	32.3339	-0.13	-0.39	32.49	32.49	32.3339	9
1781649000	32.46	-0.06	-0.17	32.515	32.515	32.46	3397
1781562600	32.515	0.2	0.63	32.3114	32.515	32.3114	1629
1781303400	32.3114	0.17	0.53	32.14	32.3114	32.14	0
1781217000	32.14	0.11	0.35	32.028399	32.22	32.028399	6714
1781130600	32.028399	-0.17	-0.54	32.2021	32.2021	32.028399	17
1781044200	32.2021	-0.06	-0.18	32.259999	32.259999	32.09	140
1780957800	32.259999	0.03	0.09	32.2325	32.28	32.2325	132
1780698600	32.2325	-0.25	-0.78	32.445	32.445	32.2325	1134
1780612200	32.485	0.05	0.15	32.4351	32.485	32.4351	2432
1780525800	32.4351	-0.04	-0.14	32.479999	32.479999	32.4351	0
1780439400	32.479999	0.01	0.05	32.465	32.479999	32.465	0
1780353000	32.465	0.01	0.03	32.455	32.465	32.455	0
1780093800	32.455	0.04	0.12	32.415	32.455	32.415	1
1780007400	32.415	0.06	0.20	32.35	32.415	32.35	0
1779921000	32.35	0.01	0.03	32.34	32.35	32.34	86
1779834600	32.34	0.06	0.17	32.24	32.34	32.24	202
1779489000	32.284599	0.06	0.18	32.225	32.299999	32.225	100
1779402600	32.225	0.02	0.08	32.2	32.225	32.2	17
1779316200	32.2	0.12	0.38	32.078899	32.2	32.078899	0
1779229800	32.078899	-0.06	-0.18	31.95	32.078899	31.95	24
1779143400	32.1361	0.01	0.03	32.1256	32.1361	32.1256	16
1778884200	32.1256	-0.1	-0.31	32.225	32.225	32.1256	0
1778797800	32.225	0.08	0.23	32.15	32.225	32.15	139
1778711400	32.15	0.05	0.14	32.1045	32.15	32.09	100
1778625000	32.1045	-0	-0.00	32.104799	32.104799	32.03	1303
1778538600	32.104799	0.02	0.06	32.085	32.104799	32.085	5
1778279400	32.085	0.08	0.23	32.009999	32.11	32.009999	401
1778193000	32.009999	-0.03	-0.09	32.04	32.04	32.009999	3
1778106600	32.04	0.15	0.47	31.8907	32.04	31.8907	1112
1778020200	31.8907	0.1	0.32	31.79	31.8907	31.79	0
1777933800	31.79	-0.06	-0.19	31.8498	31.8498	31.79	922
1777674600	31.8498	0.03	0.11	31.96	31.96	31.8498	318
1777588200	31.8148	0.16	0.52	31.6503	31.8148	31.6503	22
1777501800	31.6503	-0.01	-0.05	31.665	31.665	31.6	1000
1777415400	31.665	-0.06	-0.17	31.72	31.72	31.6	430
1777329000	31.72	0.03	0.09	31.69	31.72	31.69	16
1777069800	31.69	0.12	0.37	31.5732	31.69	31.5732	53
1776983400	31.5732	-0.06	-0.18	31.6302	31.6302	31.5732	327
1776897000	31.6302	0.15	0.46	31.4846	31.6302	31.4846	1026
1776810600	31.4846	-0.08	-0.26	31.5671	31.5671	31.4846	0
1776724200	31.5671	-0.04	-0.12	31.605	31.605	31.5671	0
1776465000	31.605	0.16	0.49	31.45	31.605	31.45	0
1776378600	31.45	0.05	0.16	31.4003	31.45	31.4003	0
1776292200	31.4003	0.11	0.35	31.2902	31.4003	31.2902	200
1776205800	31.2902	0.18	0.59	31.1064	31.2902	31.1064	1419
1776119400	31.1064	0.17	0.54	30.94	31.1064	30.94	19

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pacer Swan SOS Moderate October (PSMO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pacer Swan SOS Moderate October (PSMO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités