Premium
Palmer Square Credit Opportunities ETF (PSQO)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.074 | 0.358874878758 | 20.62 | 20.7 | 20.62 | 55642 | 20.68728111 | SP |
| 4 | -0.146 | -0.700575815739 | 20.84 | 20.9 | 20.59 | 36776 | 20.73796872 | SP |
| 12 | 0.054 | 0.261627906977 | 20.64 | 21.03 | 20.59 | 40933 | 20.75195881 | SP |
| 26 | 0.044 | 0.213075060533 | 20.65 | 21.03 | 19.76 | 77255 | 20.67616779 | SP |
| 52 | 0.204 | 0.99560761347 | 20.49 | 21.03 | 19.76 | 59122 | 20.68385996 | SP |
| 156 | 0.674 | 3.36663336663 | 20.02 | 21.34 | 19.76 | 43898 | 20.60083694 | SP |
| 260 | 0.674 | 3.36663336663 | 20.02 | 21.34 | 19.76 | 43898 | 20.60083694 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 20.694 | -0.01 | -0.03 | 20.63 | 20.7 | 20.63 | 46533 |
| 1783636200 | 20.7 | 0.02 | 0.10 | 20.66 | 20.7 | 20.6301 | 24841 |
| 1783549800 | 20.68 | -0.01 | -0.05 | 20.66 | 20.7 | 20.64 | 47359 |
| 1783463400 | 20.69 | 0.01 | 0.05 | 20.67 | 20.7 | 20.64 | 112373 |
| 1783377000 | 20.68 | 0.04 | 0.19 | 20.62 | 20.7 | 20.62 | 37996 |
| 1783031400 | 20.64 | -0.02 | -0.07 | 20.64 | 20.6899 | 20.625 | 28154 |
| 1782945000 | 20.655 | -0.02 | -0.07 | 20.61 | 20.7 | 20.61 | 34409 |
| 1782858600 | 20.67 | -0.02 | -0.11 | 20.66 | 20.7 | 20.6255 | 30883 |
| 1782772200 | 20.6931 | 0.08 | 0.40 | 20.66 | 20.6999 | 20.6 | 73376 |
| 1782513000 | 20.61 | -0.05 | -0.22 | 20.6 | 20.64 | 20.6 | 14369 |
| 1782426600 | 20.655 | 0.04 | 0.17 | 20.6 | 20.6599 | 20.6 | 23778 |
| 1782340200 | 20.62 | -0.27 | -1.29 | 20.61 | 20.65 | 20.59 | 18333 |
| 1782253800 | 20.89 | 0.03 | 0.14 | 20.86 | 20.9 | 20.82 | 15038 |
| 1782167400 | 20.86 | -0.02 | -0.07 | 20.86 | 20.9 | 20.85 | 20695 |
| 1781821800 | 20.8755 | 0.01 | 0.05 | 20.82 | 20.9 | 20.82 | 72727 |
| 1781735400 | 20.865 | -0.01 | -0.02 | 20.83 | 20.9 | 20.83 | 30401 |
| 1781649000 | 20.87 | 0.01 | 0.05 | 20.83 | 20.899 | 20.83 | 43374 |
| 1781562600 | 20.86 | 0.02 | 0.10 | 20.87 | 20.89 | 20.8322 | 20133 |
| 1781303400 | 20.84 | 0.02 | 0.07 | 20.84 | 20.87 | 20.8364 | 13730 |
| 1781217000 | 20.825 | 0 | 0.02 | 20.81 | 20.84 | 20.8 | 18004 |
| 1781130600 | 20.82 | -0.01 | -0.05 | 20.81 | 20.85 | 20.79 | 15940 |
| 1781044200 | 20.83 | 0.01 | 0.05 | 20.81 | 20.86 | 20.79 | 16049 |
| 1780957800 | 20.82 | 0 | 0.02 | 20.78 | 20.85 | 20.78 | 17121 |
| 1780698600 | 20.815 | -0.01 | -0.05 | 20.77 | 20.84 | 20.77 | 24112 |
| 1780612200 | 20.825 | 0.01 | 0.05 | 20.74 | 20.8699 | 20.74 | 64747 |
| 1780525800 | 20.8142 | -0.04 | -0.17 | 20.78 | 20.83 | 20.78 | 23245 |
| 1780439400 | 20.85 | 0.05 | 0.22 | 20.8 | 20.85 | 20.77 | 75616 |
| 1780353000 | 20.805 | 0 | 0.00 | 20.85 | 20.85 | 20.77 | 50696 |
| 1780093800 | 20.805 | 0 | 0.02 | 20.85 | 20.85 | 20.7718 | 54790 |
| 1780007400 | 20.8 | 0.01 | 0.05 | 20.76 | 20.83 | 20.76 | 23806 |
| 1779921000 | 20.789 | 0.02 | 0.07 | 20.77 | 20.8499 | 20.77 | 15753 |
| 1779834600 | 20.774 | 0.01 | 0.04 | 20.78 | 20.7999 | 20.7501 | 11111 |
| 1779489000 | 20.7648 | 0 | 0.02 | 20.73 | 20.7999 | 20.73 | 77947 |
| 1779402600 | 20.76 | -0.04 | -0.19 | 20.75 | 20.8 | 20.7201 | 49273 |
| 1779316200 | 20.8 | 0.02 | 0.12 | 20.76 | 20.8 | 20.72 | 18262 |
| 1779229800 | 20.776 | 0.03 | 0.13 | 20.75 | 20.78 | 20.71 | 112502 |
| 1779143400 | 20.75 | -0.03 | -0.12 | 20.75 | 20.79 | 20.7124 | 8247 |
| 1778884200 | 20.775 | 0.01 | 0.05 | 20.72 | 20.8 | 20.72 | 126102 |
| 1778797800 | 20.765 | 0.02 | 0.08 | 20.72 | 20.8 | 20.72 | 10472 |
| 1778711400 | 20.7475 | -0.02 | -0.09 | 20.75 | 20.8 | 20.71 | 26075 |
| 1778625000 | 20.7653 | -0.01 | -0.05 | 20.76 | 20.8 | 20.71 | 20081 |
| 1778538600 | 20.775 | 0 | 0.02 | 20.75 | 20.8 | 20.7101 | 22039 |
| 1778279400 | 20.77 | 0.02 | 0.10 | 20.75 | 20.79 | 20.7 | 17333 |
| 1778193000 | 20.75 | -0.04 | -0.19 | 20.7 | 20.8 | 20.7 | 19426 |
| 1778106600 | 20.79 | 0.05 | 0.27 | 20.73 | 21.03 | 20.71 | 242264 |
| 1778020200 | 20.735 | 0.03 | 0.14 | 20.73 | 20.75 | 20.6724 | 49622 |
| 1777933800 | 20.705 | -0.01 | -0.02 | 20.72 | 20.75 | 20.66 | 29124 |
| 1777674600 | 20.71 | 0.01 | 0.05 | 20.62 | 20.75 | 20.62 | 41731 |
| 1777588200 | 20.7 | -0.01 | -0.02 | 20.71 | 20.75 | 20.65 | 39871 |
| 1777501800 | 20.705 | 0.01 | 0.02 | 20.7 | 20.75 | 20.6996 | 18349 |
| 1777415400 | 20.6999 | 0.02 | 0.12 | 20.65 | 20.7 | 20.65 | 25539 |
| 1777329000 | 20.675 | -0.04 | -0.19 | 20.65 | 20.72 | 20.65 | 11585 |
| 1777069800 | 20.715 | 0.02 | 0.07 | 20.65 | 20.73 | 20.65 | 17723 |
| 1776983400 | 20.6999 | 0.03 | 0.14 | 20.67 | 20.7 | 20.64 | 52309 |
| 1776897000 | 20.67 | 0.03 | 0.15 | 20.64 | 20.7 | 20.64 | 23658 |
| 1776810600 | 20.64 | -0.02 | -0.07 | 20.65 | 20.7 | 20.63 | 166390 |
| 1776724200 | 20.655 | 0 | 0.00 | 20.63 | 20.69 | 20.63 | 11712 |
| 1776465000 | 20.655 | -0.01 | -0.05 | 20.64 | 20.7 | 20.6201 | 22606 |
| 1776378600 | 20.665 | -0.01 | -0.02 | 20.66 | 20.7 | 20.6201 | 54455 |
| 1776292200 | 20.67 | -0.01 | -0.05 | 20.63 | 20.6799 | 20.6201 | 10240 |
| 1776205800 | 20.68 | 0.09 | 0.44 | 20.6 | 20.7 | 20.6 | 42831 |
| 1776119400 | 20.59 | -0.03 | -0.15 | 20.6 | 20.65 | 20.5877 | 48688 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
