Premium
Putnam ESG Ultra Short ETF (PULT)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.138668779715 | 50.48 | 50.5344 | 50.47 | 5063 | 50.49710796 | SP |
| 4 | 0.0046 | 0.00910072924538 | 50.5454 | 50.69 | 50.47 | 4937 | 50.56769505 | SP |
| 12 | -0.04 | -0.0790670092904 | 50.59 | 50.7 | 50.4 | 7069 | 50.53830153 | SP |
| 26 | 0.033 | 0.0653245442128 | 50.517 | 50.77 | 50.4 | 6932 | 50.57951505 | SP |
| 52 | 0.28 | 0.556992241894 | 50.27 | 50.77 | 50.13 | 10693 | 50.436398 | SP |
| 156 | 0.52 | 1.03937637418 | 50.03 | 50.77 | 49.98 | 14942 | 50.25213529 | SP |
| 260 | 0.52 | 1.03937637418 | 50.03 | 50.77 | 49.98 | 14942 | 50.25213529 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 50.55 | 0.06 | 0.12 | 50.53 | 50.55 | 50.53 | 2295 |
| 1739489400 | 50.49 | -0.01 | -0.01 | 50.5 | 50.51 | 50.49 | 4808 |
| 1739403000 | 50.495 | -0.02 | -0.03 | 50.5 | 50.51 | 50.49 | 4849 |
| 1739316600 | 50.51 | 0.04 | 0.08 | 50.5 | 50.51 | 50.5 | 10050 |
| 1739230200 | 50.47 | -0.02 | -0.04 | 50.47 | 50.478 | 50.47 | 2265 |
| 1738971000 | 50.49 | 0 | 0.00 | 50.48 | 50.49 | 50.48 | 3344 |
| 1738884600 | 50.49 | -0.2 | -0.39 | 50.4845 | 50.5 | 50.48 | 12227 |
| 1738798200 | 50.69 | 0.03 | 0.06 | 50.67 | 50.69 | 50.67 | 1335 |
| 1738711800 | 50.66 | 0 | 0.00 | 50.66 | 50.67 | 50.66 | 1691 |
| 1738625400 | 50.66 | -0.01 | -0.02 | 50.67 | 50.6728 | 50.66 | 5137 |
| 1738366200 | 50.67 | 0.03 | 0.06 | 50.65 | 50.67 | 50.65 | 3563 |
| 1738279800 | 50.64 | 0 | 0.00 | 50.63 | 50.64 | 50.63 | 6054 |
| 1738193400 | 50.64 | 0.02 | 0.04 | 50.65 | 50.65 | 50.64 | 6506 |
| 1738107000 | 50.62 | 0.01 | 0.02 | 50.63 | 50.65 | 50.62 | 8250 |
| 1738020600 | 50.61 | 0.01 | 0.02 | 50.59 | 50.61 | 50.581 | 4176 |
| 1737761400 | 50.6 | 0.02 | 0.04 | 50.56 | 50.6 | 50.56 | 3144 |
| 1737675000 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1737588600 | 50.58 | 0.02 | 0.04 | 50.57 | 50.5839 | 50.57 | 4626 |
| 1737502200 | 50.56 | 0.02 | 0.03 | 50.56 | 50.57 | 50.5513 | 3952 |
| 1737156600 | 50.545 | -0.02 | -0.03 | 50.5454 | 50.5476 | 50.545 | 2886 |
| 1737070200 | 50.56 | 0.01 | 0.02 | 50.54 | 50.56 | 50.54 | 1303 |
| 1736983800 | 50.55 | 0.04 | 0.08 | 50.51 | 50.55 | 50.51 | 16861 |
| 1736897400 | 50.51 | 0 | 0.01 | 50.49 | 50.51 | 50.48 | 9871 |
| 1736811000 | 50.505 | 0.01 | 0.01 | 50.47 | 50.505 | 50.47 | 22613 |
| 1736551800 | 50.5 | 0.02 | 0.04 | 50.44 | 50.5 | 50.44 | 3838 |
| 1736379000 | 50.48 | 0.02 | 0.04 | 50.46 | 50.48 | 50.46 | 8768 |
| 1736292600 | 50.46 | -0.01 | -0.02 | 50.48 | 50.48 | 50.46 | 6978 |
| 1736206200 | 50.47 | 0.01 | 0.02 | 50.46 | 50.47 | 50.45 | 51281 |
| 1735947000 | 50.46 | 0.01 | 0.02 | 50.45 | 50.46 | 50.44 | 3391 |
| 1735860600 | 50.45 | 0.01 | 0.02 | 50.42 | 50.45 | 50.42 | 7000 |
| 1735687800 | 50.44 | 0.02 | 0.04 | 50.41 | 50.44 | 50.41 | 3172 |
| 1735601400 | 50.42 | -0.18 | -0.36 | 50.4 | 50.42 | 50.4 | 12025 |
| 1735342200 | 50.6 | 0.02 | 0.04 | 50.59 | 50.61 | 50.59 | 3447 |
| 1735255800 | 50.58 | -0.01 | -0.01 | 50.57 | 50.58 | 50.57 | 3650 |
| 1735077840 | 50.585 | 0.02 | 0.05 | 50.59 | 50.59 | 50.58 | 1620 |
| 1734996600 | 50.56 | 0.02 | 0.04 | 50.55 | 50.56 | 50.55 | 9137 |
| 1734737400 | 50.54 | -0.02 | -0.04 | 50.57 | 50.57 | 50.54 | 24472 |
| 1734651000 | 50.56 | -0.01 | -0.02 | 50.54 | 50.56 | 50.54 | 3928 |
| 1734564600 | 50.57 | -0.01 | -0.02 | 50.58 | 50.58 | 50.57 | 2347 |
| 1734478200 | 50.58 | 0.01 | 0.02 | 50.56 | 50.58 | 50.56 | 6473 |
| 1734391800 | 50.57 | 0.01 | 0.02 | 50.54 | 50.57 | 50.54 | 6010 |
| 1734132600 | 50.56 | 0.02 | 0.03 | 50.55 | 50.56 | 50.55 | 1012 |
| 1734046200 | 50.5425 | -0.01 | -0.01 | 50.56 | 50.56 | 50.5425 | 4479 |
| 1733959800 | 50.55 | 0.01 | 0.01 | 50.53 | 50.55 | 50.53 | 9715 |
| 1733873400 | 50.5428 | 0 | 0.01 | 50.53 | 50.55 | 50.53 | 6086 |
| 1733787000 | 50.54 | 0.01 | 0.02 | 50.53 | 50.54 | 50.52 | 8136 |
| 1733527800 | 50.53 | 0.03 | 0.06 | 50.52 | 50.53 | 50.51 | 9257 |
| 1733441400 | 50.5 | -0.2 | -0.39 | 50.49 | 50.51 | 50.49 | 2231 |
| 1733355000 | 50.7 | 0.01 | 0.02 | 50.7 | 50.7 | 50.68 | 5331 |
| 1733268600 | 50.69 | 0.02 | 0.04 | 50.69 | 50.69 | 50.67 | 4083 |
| 1733182200 | 50.67 | 0.03 | 0.06 | 50.67 | 50.67 | 50.6699 | 3867 |
| 1732917840 | 50.64 | 0.01 | 0.02 | 50.63 | 50.64 | 50.62 | 4828 |
| 1732750200 | 50.63 | 0.02 | 0.04 | 50.61 | 50.63 | 50.61 | 8083 |
| 1732663800 | 50.61 | 0.04 | 0.08 | 50.61 | 50.6193 | 50.6023 | 5308 |
| 1732577400 | 50.57 | -0.02 | -0.04 | 50.59 | 50.59 | 50.57 | 2585 |
| 1732318200 | 50.59 | -0.01 | -0.01 | 50.59 | 50.59 | 50.57 | 9690 |
| 1732231800 | 50.595 | 0.01 | 0.02 | 50.59 | 50.5979 | 50.59 | 10950 |
| 1732145400 | 50.585 | 0.01 | 0.01 | 50.57 | 50.585 | 50.56 | 5371 |
| 1732059000 | 50.58 | 0.02 | 0.04 | 50.56 | 50.58 | 50.56 | 6995 |
| 1731972600 | 50.56 | 0 | 0.00 | 50.55 | 50.56 | 50.55 | 6229 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
