ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Putnam ESG Ultra Short ETF

Putnam ESG Ultra Short ETF (PULT)

50,5099
0,0149
( 0,03% )
Mis à jour : 19:56:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02540.050312472144950.484550.5150.47654750.49549702SP
4-0.0301-0.059556786703650.5450.6950.47474250.57195395SP
12-0.0801-0.15833168610450.5950.750.4718350.54050087SP
260.01990.039413745296150.4950.7750.4692250.57969092SP
520.23990.47722299582350.2750.7750.131068050.43621008SP
1560.47990.95922446532150.0350.7749.981496250.25198745SP
2600.47990.95922446532150.0350.7749.981496250.25198745SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173940300050.495-0.02-0.0350.550.5150.494849
173931660050.510.040.0850.550.5150.510050
173923020050.47-0.02-0.0450.4750.47850.472265
173897100050.4900.0050.4850.4950.483344
173888460050.49-0.2-0.3950.484550.550.4812227
173879820050.690.030.0650.6750.6950.671335
173871180050.6600.0050.6650.6750.661691
173862540050.66-0.01-0.0250.6750.672850.665137
173836620050.670.030.0650.6550.6750.653563
173827980050.6400.0050.6350.6450.636054
173819340050.640.020.0450.6550.6550.646506
173810700050.620.010.0250.6350.6550.628250
173802060050.610.010.0250.5950.6150.5814176
173776140050.60.020.0450.5650.650.563144
173767500050.5800.0050.5850.5850.580
173758860050.580.020.0450.5750.583950.574626
173750220050.560.020.0350.5650.5750.55133952
173715660050.545-0.02-0.0350.545450.547650.5452886
173707020050.560.010.0250.5450.5650.541303
173698380050.550.040.0850.5150.5550.5116861
173689740050.5100.0150.4950.5150.489871
173681100050.5050.010.0150.4750.50550.4722613
173655180050.50.020.0450.4450.550.443838
173637900050.480.020.0450.4650.4850.468768
173629260050.46-0.01-0.0250.4850.4850.466978
173620620050.470.010.0250.4650.4750.4551281
173594700050.460.010.0250.4550.4650.443391
173586060050.450.010.0250.4250.4550.427000
173568780050.440.020.0450.4150.4450.413172
173560140050.42-0.18-0.3650.450.4250.412025
173534220050.60.020.0450.5950.6150.593447
173525580050.58-0.01-0.0150.5750.5850.573650
173507784050.5850.020.0550.5950.5950.581620
173499660050.560.020.0450.5550.5650.559137
173473740050.54-0.02-0.0450.5750.5750.5424472
173465100050.56-0.01-0.0250.5450.5650.543928
173456460050.57-0.01-0.0250.5850.5850.572347
173447820050.580.010.0250.5650.5850.566473
173439180050.570.010.0250.5450.5750.546010
173413260050.560.020.0350.5550.5650.551012
173404620050.5425-0.01-0.0150.5650.5650.54254479
173395980050.550.010.0150.5350.5550.539715
173387340050.542800.0150.5350.5550.536086
173378700050.540.010.0250.5350.5450.528136
173352780050.530.030.0650.5250.5350.519257
173344140050.5-0.2-0.3950.4950.5150.492231
173335500050.70.010.0250.750.750.685331
173326860050.690.020.0450.6950.6950.674083
173318220050.670.030.0650.6750.6750.66993867
173291784050.640.010.0250.6350.6450.624828
173275020050.630.020.0450.6150.6350.618083
173266380050.610.040.0850.6150.619350.60235308
173257740050.57-0.02-0.0450.5950.5950.572585
173231820050.59-0.01-0.0150.5950.5950.579690
173223180050.5950.010.0250.5950.597950.5910950
173214540050.5850.010.0150.5750.58550.565371
173205900050.580.020.0450.5650.5850.566995
173197260050.5600.0050.5550.5650.556229
173171340050.560.010.0250.5350.5650.5321033
173162700050.550.010.0250.5350.5650.5316701
173154060050.540.040.0850.5450.5450.539418