Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1783377000 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1783031400 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1782945000 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1782858600 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1782772200 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1782513000 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1782426600 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1782340200 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1782253800 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1782167400 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1781821800 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1781735400 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1781649000 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1781562600 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1781303400 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1781217000 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1781130600 | 50.445 | 0 | 0.00 | 50.445 | 50.445 | 50.445 | 0 |
| 1781044200 | 50.445 | 0 | 0.00 | 50.28 | 50.445 | 50.28 | 750 |
| 1780957800 | 50.445 | 0.08 | 0.15 | 50.28 | 50.445 | 50.28 | 517 |
| 1780698600 | 50.37 | -0.06 | -0.11 | 50.28 | 50.4 | 50.28 | 15208 |
| 1780612200 | 50.425 | -0.02 | -0.04 | 50.33 | 50.4899 | 50.33 | 2484 |
| 1780525800 | 50.445 | -0.15 | -0.29 | 50.55 | 50.55 | 50.35 | 27919 |
| 1780439400 | 50.59 | 0.19 | 0.38 | 50.39 | 50.595 | 50.39 | 33821 |
| 1780353000 | 50.4 | -0.06 | -0.12 | 50.29 | 50.4 | 50.275 | 35389 |
| 1780093800 | 50.46 | 0.04 | 0.08 | 50.44 | 50.46 | 50.44 | 9434 |
| 1780007400 | 50.42 | 0 | 0.00 | 50.41 | 50.43 | 50.41 | 2382 |
| 1779921000 | 50.42 | 0.02 | 0.03 | 50.4 | 50.48 | 50.4 | 73614 |
| 1779834600 | 50.405 | 0.02 | 0.04 | 50.39 | 50.405 | 50.39 | 7521 |
| 1779489000 | 50.385 | 0.02 | 0.04 | 50.39 | 50.42 | 50.38 | 17945 |
| 1779402600 | 50.363 | -0.01 | -0.02 | 50.38 | 50.38 | 50.363 | 1431 |
| 1779316200 | 50.375 | 0.04 | 0.08 | 50.35 | 50.375 | 50.35 | 15065 |
| 1779229800 | 50.335 | -0.02 | -0.03 | 50.35 | 50.355 | 50.335 | 5255 |
| 1779143400 | 50.35 | 0.01 | 0.01 | 50.355 | 50.355 | 50.35 | 5666 |
| 1778884200 | 50.345 | -0.01 | -0.01 | 50.37 | 50.375 | 50.34 | 4356 |
| 1778797800 | 50.35 | 0.01 | 0.02 | 50.35 | 50.36 | 50.35 | 2164 |
| 1778711400 | 50.34 | 0 | 0.00 | 50.34 | 50.345 | 50.33 | 1646 |
| 1778625000 | 50.34 | 0.01 | 0.01 | 50.34 | 50.35 | 50.33 | 6372 |
| 1778538600 | 50.335 | 0 | 0.00 | 50.33 | 50.34 | 50.33 | 984 |
| 1778279400 | 50.335 | 0.02 | 0.05 | 50.33 | 50.34 | 50.33 | 2691 |
| 1778193000 | 50.31 | 0.01 | 0.01 | 50.3 | 50.315 | 50.3 | 477 |
| 1778106600 | 50.305 | 0.02 | 0.03 | 50.32 | 50.32 | 50.3001 | 7513 |
| 1778020200 | 50.29 | 0.02 | 0.04 | 50.3 | 50.3 | 50.29 | 22717 |
| 1777933800 | 50.27 | -0.03 | -0.06 | 50.3 | 50.3 | 50.27 | 9896 |
| 1777674600 | 50.3001 | -0.16 | -0.32 | 50.295 | 50.3001 | 50.295 | 45 |
| 1777588200 | 50.46 | 0.02 | 0.04 | 50.44 | 50.465 | 50.44 | 11233 |
| 1777501800 | 50.4402 | -0 | -0.01 | 50.42 | 50.45 | 50.42 | 1735 |
| 1777415400 | 50.445 | -0.01 | -0.02 | 50.45 | 50.45 | 50.4435 | 865 |
| 1777329000 | 50.4549 | 0.01 | 0.03 | 50.44 | 50.455 | 50.44 | 5209 |
| 1777069800 | 50.44 | 0 | 0.01 | 50.45 | 50.4572 | 50.43 | 61084 |
| 1776983400 | 50.435 | 0.01 | 0.01 | 50.43 | 50.445 | 50.43 | 3291 |
| 1776897000 | 50.43 | 0.01 | 0.01 | 50.42 | 50.435 | 50.42 | 5824 |
| 1776810600 | 50.425 | 0 | 0.01 | 50.44 | 50.44 | 50.42 | 7831 |
| 1776724200 | 50.42 | 0 | 0.00 | 50.42 | 50.429 | 50.42 | 6495 |
| 1776465000 | 50.42 | 0.01 | 0.02 | 50.43 | 50.45 | 50.42 | 6812 |
| 1776378600 | 50.41 | 0 | 0.00 | 50.41 | 50.43 | 50.4 | 72523 |
| 1776292200 | 50.41 | 0.02 | 0.04 | 50.38 | 50.5 | 50.38 | 36086 |
| 1776205800 | 50.39 | 0.02 | 0.05 | 50.34 | 50.47 | 50.34 | 5735 |
| 1776119400 | 50.365 | 0.02 | 0.04 | 50.36 | 50.365 | 50.355 | 7223 |
| 1775860200 | 50.345 | 0.02 | 0.05 | 50.34 | 50.355 | 50.34 | 2245 |
| 1775773800 | 50.32 | 0 | 0.00 | 50.31 | 50.345 | 50.31 | 14245 |
| 1775687400 | 50.32 | 0.01 | 0.02 | 50.31 | 50.34 | 50.29 | 47527 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
