ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Putnam ESG Ultra Short ETF

Putnam ESG Ultra Short ETF (PULT)

50,445
0,00
( 0,00% )
Mis à jour : 02:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178346340050.44500.0050.44550.44550.4450
178337700050.44500.0050.44550.44550.4450
178303140050.44500.0050.44550.44550.4450
178294500050.44500.0050.44550.44550.4450
178285860050.44500.0050.44550.44550.4450
178277220050.44500.0050.44550.44550.4450
178251300050.44500.0050.44550.44550.4450
178242660050.44500.0050.44550.44550.4450
178234020050.44500.0050.44550.44550.4450
178225380050.44500.0050.44550.44550.4450
178216740050.44500.0050.44550.44550.4450
178182180050.44500.0050.44550.44550.4450
178173540050.44500.0050.44550.44550.4450
178164900050.44500.0050.44550.44550.4450
178156260050.44500.0050.44550.44550.4450
178130340050.44500.0050.44550.44550.4450
178121700050.44500.0050.44550.44550.4450
178113060050.44500.0050.44550.44550.4450
178104420050.44500.0050.2850.44550.28750
178095780050.4450.080.1550.2850.44550.28517
178069860050.37-0.06-0.1150.2850.450.2815208
178061220050.425-0.02-0.0450.3350.489950.332484
178052580050.445-0.15-0.2950.5550.5550.3527919
178043940050.590.190.3850.3950.59550.3933821
178035300050.4-0.06-0.1250.2950.450.27535389
178009380050.460.040.0850.4450.4650.449434
178000740050.4200.0050.4150.4350.412382
177992100050.420.020.0350.450.4850.473614
177983460050.4050.020.0450.3950.40550.397521
177948900050.3850.020.0450.3950.4250.3817945
177940260050.363-0.01-0.0250.3850.3850.3631431
177931620050.3750.040.0850.3550.37550.3515065
177922980050.335-0.02-0.0350.3550.35550.3355255
177914340050.350.010.0150.35550.35550.355666
177888420050.345-0.01-0.0150.3750.37550.344356
177879780050.350.010.0250.3550.3650.352164
177871140050.3400.0050.3450.34550.331646
177862500050.340.010.0150.3450.3550.336372
177853860050.33500.0050.3350.3450.33984
177827940050.3350.020.0550.3350.3450.332691
177819300050.310.010.0150.350.31550.3477
177810660050.3050.020.0350.3250.3250.30017513
177802020050.290.020.0450.350.350.2922717
177793380050.27-0.03-0.0650.350.350.279896
177767460050.3001-0.16-0.3250.29550.300150.29545
177758820050.460.020.0450.4450.46550.4411233
177750180050.4402-0-0.0150.4250.4550.421735
177741540050.445-0.01-0.0250.4550.4550.4435865
177732900050.45490.010.0350.4450.45550.445209
177706980050.4400.0150.4550.457250.4361084
177698340050.4350.010.0150.4350.44550.433291
177689700050.430.010.0150.4250.43550.425824
177681060050.42500.0150.4450.4450.427831
177672420050.4200.0050.4250.42950.426495
177646500050.420.010.0250.4350.4550.426812
177637860050.4100.0050.4150.4350.472523
177629220050.410.020.0450.3850.550.3836086
177620580050.390.020.0550.3450.4750.345735
177611940050.3650.020.0450.3650.36550.3557223
177586020050.3450.020.0550.3450.35550.342245
177577380050.3200.0050.3150.34550.3114245
177568740050.320.010.0250.3150.3450.2947527

Dernières Valeurs Consultées

Delayed Upgrade Clock