Premium
Invesco California AMTFree Municipal Bond ETF (PWZ)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.407996736026 | 24.51 | 24.57 | 24.0839 | 252217 | 24.47241747 | SP |
| 4 | -0.18 | -0.732004880033 | 24.59 | 24.94 | 24.0839 | 152803 | 24.55310721 | SP |
| 12 | -0.23 | -0.933441558442 | 24.64 | 24.94 | 24.0839 | 141890 | 24.52026995 | SP |
| 26 | -0.79 | -3.13492063492 | 25.2 | 25.49 | 24.0839 | 139543 | 24.76843752 | SP |
| 52 | -0.75 | -2.98092209857 | 25.16 | 25.49 | 24.0839 | 176554 | 24.82081137 | SP |
| 156 | -1.97 | -7.46777862017 | 26.38 | 26.38 | 22.57 | 289024 | 24.19101757 | SP |
| 260 | -1.94 | -7.3624288425 | 26.35 | 28.362 | 22.57 | 217254 | 24.79652509 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 24.41 | 0.1 | 0.41 | 24.28 | 24.41 | 24.14 | 503462 |
| 1741905000 | 24.31 | -0.22 | -0.90 | 24.32 | 24.32 | 24.0839 | 234197 |
| 1741818600 | 24.53 | 0.11 | 0.45 | 24.39 | 24.53 | 24.19 | 730558 |
| 1741732200 | 24.42 | -0.03 | -0.12 | 24.57 | 24.57 | 24.33 | 103570 |
| 1741645800 | 24.45 | -0.05 | -0.20 | 24.54 | 24.5699 | 24.42 | 78353 |
| 1741390200 | 24.5 | 0.08 | 0.33 | 24.51 | 24.54 | 24.35 | 114408 |
| 1741303800 | 24.42 | -0.22 | -0.89 | 24.54 | 24.5499 | 24.42 | 87937 |
| 1741217400 | 24.64 | 0.01 | 0.04 | 24.57 | 24.7 | 24.48 | 48042 |
| 1741131000 | 24.63 | -0.06 | -0.23 | 24.94 | 24.94 | 24.55 | 78256 |
| 1741044600 | 24.6858 | 0.06 | 0.23 | 24.76 | 24.76 | 24.6315 | 50955 |
| 1740785400 | 24.63 | 0.01 | 0.04 | 24.7 | 24.7167 | 24.62 | 121001 |
| 1740699000 | 24.62 | -0.01 | -0.04 | 24.63 | 24.73 | 24.57 | 71535 |
| 1740612600 | 24.63 | -0.03 | -0.12 | 24.65 | 24.77 | 24.61 | 112919 |
| 1740526200 | 24.66 | -0.01 | -0.04 | 24.7 | 24.79 | 24.59 | 353343 |
| 1740439800 | 24.67 | 0 | 0.00 | 24.59 | 24.67 | 24.52 | 39328 |
| 1740180600 | 24.67 | 0.1 | 0.41 | 24.55 | 24.68 | 24.53 | 35458 |
| 1740094200 | 24.57 | -0.06 | -0.26 | 24.48 | 24.62 | 24.48 | 75627 |
| 1740007800 | 24.6337 | 0.15 | 0.63 | 24.48 | 24.6337 | 24.45 | 341047 |
| 1739921400 | 24.48 | -0.16 | -0.65 | 24.7 | 24.7 | 24.4 | 132744 |
| 1739575800 | 24.64 | 0.1 | 0.41 | 24.59 | 24.65 | 24.415 | 93977 |
| 1739489400 | 24.54 | 0.13 | 0.53 | 24.48 | 24.54 | 24.277 | 44639 |
| 1739403000 | 24.41 | -0.14 | -0.57 | 24.35 | 24.4299 | 24.26 | 192861 |
| 1739316600 | 24.55 | -0.04 | -0.16 | 24.59 | 24.59 | 24.4801 | 62243 |
| 1739230200 | 24.59 | 0.01 | 0.04 | 24.58 | 24.62 | 24.53 | 58507 |
| 1738971000 | 24.58 | -0.08 | -0.32 | 24.63 | 24.64 | 24.5652 | 129982 |
| 1738884600 | 24.66 | 0.04 | 0.16 | 24.6 | 24.7 | 24.6 | 81839 |
| 1738798200 | 24.62 | 0.1 | 0.41 | 24.56 | 24.665 | 24.56 | 143600 |
| 1738711800 | 24.52 | -0.01 | -0.04 | 24.53 | 24.56 | 24.4224 | 135341 |
| 1738625400 | 24.529 | 0.13 | 0.53 | 24.53 | 24.5673 | 24.4501 | 154894 |
| 1738366200 | 24.4 | -0.13 | -0.53 | 24.51 | 24.6 | 24.27 | 73454 |
| 1738279800 | 24.53 | 0.05 | 0.20 | 24.51 | 24.55 | 24.4074 | 60660 |
| 1738193400 | 24.48 | -0.08 | -0.33 | 24.56 | 24.575 | 24.45 | 90667 |
| 1738107000 | 24.56 | 0.09 | 0.37 | 24.54 | 24.6959 | 24.4801 | 123749 |
| 1738020600 | 24.47 | 0.02 | 0.08 | 24.51 | 24.57 | 24.47 | 101942 |
| 1737761400 | 24.45 | -0.02 | -0.08 | 24.41 | 24.45 | 24.182 | 79957 |
| 1737675000 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1737588600 | 24.47 | 0.07 | 0.29 | 24.48 | 24.5 | 24.42 | 223771 |
| 1737502200 | 24.4 | -0.08 | -0.33 | 24.46 | 24.5299 | 24.4 | 206548 |
| 1737156600 | 24.48 | 0.13 | 0.53 | 24.4 | 24.5899 | 24.4 | 218718 |
| 1737070200 | 24.35 | -0.05 | -0.20 | 24.1 | 24.51 | 24.1 | 126936 |
| 1736983800 | 24.4 | 0.17 | 0.70 | 24.16 | 24.4301 | 24.16 | 569429 |
| 1736897400 | 24.23 | 0.02 | 0.08 | 24.21 | 24.24 | 24.14 | 130601 |
| 1736811000 | 24.21 | -0.19 | -0.78 | 24.36 | 24.36 | 24.1975 | 156802 |
| 1736551800 | 24.4 | -0.15 | -0.61 | 24.46 | 24.6 | 24.34 | 188293 |
| 1736379000 | 24.55 | -0.1 | -0.41 | 24.69 | 24.69 | 24.53 | 86810 |
| 1736292600 | 24.65 | -0.07 | -0.28 | 24.67 | 24.71 | 24.6 | 42512 |
| 1736206200 | 24.72 | 0.08 | 0.32 | 24.69 | 24.75 | 24.636 | 102783 |
| 1735947000 | 24.64 | 0.01 | 0.04 | 24.69 | 24.74 | 24.64 | 39827 |
| 1735860600 | 24.63 | -0.07 | -0.28 | 24.71 | 24.7799 | 24.62 | 56496 |
| 1735687800 | 24.7 | 0.07 | 0.27 | 24.56 | 24.7353 | 24.56 | 250058 |
| 1735601400 | 24.633 | 0.09 | 0.38 | 24.56 | 24.67 | 24.5151 | 115809 |
| 1735342200 | 24.54 | -0.09 | -0.37 | 24.56 | 24.6795 | 24.5 | 144884 |
| 1735255800 | 24.63 | 0.05 | 0.20 | 24.58 | 24.63 | 24.52 | 158442 |
| 1735077840 | 24.5799 | -0.07 | -0.28 | 24.52 | 24.64 | 24.52 | 47530 |
| 1734996600 | 24.65 | 0.1 | 0.41 | 24.46 | 24.65 | 24.46 | 148910 |
| 1734737400 | 24.55 | 0.03 | 0.12 | 24.64 | 24.66 | 24.51 | 209301 |
| 1734651000 | 24.52 | -0.28 | -1.13 | 24.72 | 24.72 | 24.44 | 164772 |
| 1734564600 | 24.8 | -0.06 | -0.24 | 24.92 | 24.92 | 24.71 | 144152 |
| 1734478200 | 24.86 | -0.11 | -0.44 | 24.97 | 25.0099 | 24.86 | 79087 |
| 1734391800 | 24.97 | 0.01 | 0.04 | 24.91 | 24.9724 | 24.8501 | 51916 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
