Premium
Invesco California AMTFree Municipal Bond ETF (PWZ)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.51 | 24.59 | 24.46 | 178847 | 24.53350133 | SP |
| 4 | 0.06 | 0.245398773006 | 24.45 | 24.59 | 24.29 | 174919 | 24.43724715 | SP |
| 12 | 0.2 | 0.82270670506 | 24.31 | 24.59 | 23.75 | 209363 | 24.24801196 | SP |
| 26 | 0.22 | 0.905722519555 | 24.29 | 24.59 | 23.575 | 221686 | 24.19428272 | SP |
| 52 | 1.19 | 5.10291595197 | 23.32 | 24.59 | 22.75 | 370669 | 23.63635152 | SP |
| 156 | 0 | 0 | 24.51 | 25.49 | 22.2333 | 305560 | 23.80676993 | SP |
| 260 | -3.76 | -13.3003183587 | 28.27 | 28.362 | 22.2333 | 297196 | 24.20640027 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 24.51 | -0.06 | -0.22 | 24.54 | 24.54 | 24.48 | 288856 |
| 1783377000 | 24.565 | 0 | 0.00 | 24.53 | 24.59 | 24.53 | 177305 |
| 1783031400 | 24.565 | 0.06 | 0.23 | 24.57 | 24.57 | 24.515 | 129466 |
| 1782945000 | 24.5095 | -0 | -0.00 | 24.51 | 24.51 | 24.46 | 119759 |
| 1782858600 | 24.51 | -0.04 | -0.16 | 24.5 | 24.555 | 24.5 | 215474 |
| 1782772200 | 24.55 | 0.07 | 0.29 | 24.52 | 24.55 | 24.42 | 254195 |
| 1782513000 | 24.48 | 0.02 | 0.08 | 24.45 | 24.495 | 24.4 | 98217 |
| 1782426600 | 24.46 | 0.03 | 0.12 | 24.44 | 24.46 | 24.4099 | 96229 |
| 1782340200 | 24.43 | 0.1 | 0.41 | 24.42 | 24.439 | 24.4 | 150856 |
| 1782253800 | 24.33 | -0.04 | -0.16 | 24.45 | 24.45 | 24.3201 | 194732 |
| 1782167400 | 24.37 | -0.05 | -0.20 | 24.4 | 24.4 | 24.34 | 143474 |
| 1781821800 | 24.42 | 0.08 | 0.33 | 24.43 | 24.4599 | 24.42 | 131904 |
| 1781735400 | 24.34 | -0.04 | -0.16 | 24.42 | 24.46 | 24.34 | 169773 |
| 1781649000 | 24.38 | 0.01 | 0.04 | 24.42 | 24.43 | 24.3501 | 118750 |
| 1781562600 | 24.37 | 0.03 | 0.10 | 24.33 | 24.4086 | 24.33 | 196787 |
| 1781303400 | 24.345 | -0.06 | -0.23 | 24.35 | 24.35 | 24.3 | 113555 |
| 1781217000 | 24.4 | 0.07 | 0.29 | 24.36 | 24.42 | 24.32 | 289046 |
| 1781130600 | 24.33 | -0.07 | -0.29 | 24.45 | 24.45 | 24.29 | 260160 |
| 1781044200 | 24.4 | 0.04 | 0.16 | 24.39 | 24.42 | 24.36 | 202034 |
| 1780957800 | 24.36 | 0.01 | 0.04 | 24.4 | 24.41 | 24.34 | 141340 |
| 1780698600 | 24.35 | -0.06 | -0.25 | 24.35 | 24.4 | 24.295 | 323988 |
| 1780612200 | 24.41 | 0.06 | 0.25 | 24.41 | 24.41 | 24.35 | 201210 |
| 1780525800 | 24.35 | -0.03 | -0.12 | 24.3 | 24.37 | 24.24 | 236817 |
| 1780439400 | 24.38 | 0.06 | 0.25 | 24.3 | 24.39 | 24.3 | 180224 |
| 1780353000 | 24.32 | 0.04 | 0.16 | 24.26 | 24.32 | 24.19 | 315162 |
| 1780093800 | 24.28 | 0.05 | 0.21 | 24.26 | 24.3 | 24.2 | 172662 |
| 1780007400 | 24.23 | 0.09 | 0.37 | 24.2 | 24.23 | 24.1203 | 193291 |
| 1779921000 | 24.14 | 0.06 | 0.25 | 24.04 | 24.15 | 24.04 | 221664 |
| 1779834600 | 24.08 | 0.16 | 0.67 | 24.04 | 24.0942 | 24.0057 | 250213 |
| 1779489000 | 23.92 | 0.01 | 0.04 | 23.91 | 23.939 | 23.885 | 235127 |
| 1779402600 | 23.91 | 0.01 | 0.04 | 23.88 | 23.91 | 23.835 | 546235 |
| 1779316200 | 23.9 | 0.08 | 0.34 | 23.85 | 23.9 | 23.8 | 359264 |
| 1779229800 | 23.82 | -0.09 | -0.38 | 23.81 | 23.855 | 23.75 | 268900 |
| 1779143400 | 23.91 | -0.09 | -0.38 | 23.89 | 23.93 | 23.865 | 356691 |
| 1778884200 | 24 | -0.17 | -0.70 | 24.1 | 24.1 | 23.86 | 395033 |
| 1778797800 | 24.17 | -0.01 | -0.04 | 24.22 | 24.23 | 24.16 | 185852 |
| 1778711400 | 24.18 | -0.04 | -0.17 | 24.21 | 24.23 | 24.16 | 260364 |
| 1778625000 | 24.22 | -0.04 | -0.16 | 24.24 | 24.245 | 24.2 | 203621 |
| 1778538600 | 24.26 | -0.02 | -0.08 | 24.27 | 24.29 | 24.25 | 134059 |
| 1778279400 | 24.28 | 0.01 | 0.04 | 24.32 | 24.325 | 24.25 | 188883 |
| 1778193000 | 24.27 | -0.01 | -0.04 | 24.29 | 24.2999 | 24.25 | 239182 |
| 1778106600 | 24.28 | 0.12 | 0.50 | 24.21 | 24.3 | 24.21 | 233641 |
| 1778020200 | 24.16 | -0.04 | -0.17 | 24.2 | 24.215 | 24.16 | 191141 |
| 1777933800 | 24.2 | -0.02 | -0.08 | 24.22 | 24.22 | 24.145 | 201474 |
| 1777674600 | 24.22 | 0.01 | 0.04 | 24.23 | 24.2391 | 24.18 | 180074 |
| 1777588200 | 24.21 | 0.02 | 0.08 | 24.24 | 24.24 | 24.17 | 171226 |
| 1777501800 | 24.19 | -0.07 | -0.29 | 24.24 | 24.25 | 24.16 | 175718 |
| 1777415400 | 24.26 | -0.04 | -0.16 | 24.24 | 24.26 | 24.2201 | 233072 |
| 1777329000 | 24.3 | -0.02 | -0.08 | 24.31 | 24.325 | 24.27 | 319875 |
| 1777069800 | 24.32 | 0.04 | 0.16 | 24.33 | 24.3413 | 24.28 | 174249 |
| 1776983400 | 24.28 | -0.03 | -0.12 | 24.31 | 24.31 | 24.24 | 158081 |
| 1776897000 | 24.31 | 0.07 | 0.29 | 24.35 | 24.35 | 24.25 | 113725 |
| 1776810600 | 24.24 | -0.04 | -0.16 | 24.34 | 24.34 | 24.23 | 183397 |
| 1776724200 | 24.28 | -0.09 | -0.37 | 24.3 | 24.3041 | 24.26 | 106290 |
| 1776465000 | 24.37 | 0.13 | 0.52 | 24.32 | 24.37 | 24.32 | 212301 |
| 1776378600 | 24.245 | -0.01 | -0.02 | 24.24 | 24.27 | 24.22 | 204494 |
| 1776292200 | 24.25 | -0.04 | -0.16 | 24.31 | 24.31 | 24.215 | 114587 |
| 1776205800 | 24.29 | 0.02 | 0.08 | 24.29 | 24.3 | 24.25 | 246799 |
| 1776119400 | 24.27 | 0.02 | 0.08 | 24.19 | 24.27 | 24.19 | 170039 |
| 1775860200 | 24.25 | 0.02 | 0.08 | 24.22 | 24.25 | 24.17 | 107400 |
| 1775773800 | 24.23 | 0.03 | 0.12 | 24.12 | 24.245 | 24.12 | 159661 |
| 1775687400 | 24.2 | 0.12 | 0.50 | 24.25 | 24.285 | 24.135 | 229610 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
