Premium
Invesco California AMTFree Municipal Bond ETF (PWZ)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0205338809035 | 24.35 | 24.45 | 24.29 | 243314 | 24.36706785 | SP |
| 4 | 0.245 | 1.01659751037 | 24.1 | 24.45 | 23.75 | 271003 | 24.14385776 | SP |
| 12 | 0.195 | 0.807453416149 | 24.15 | 24.45 | 23.575 | 242264 | 24.09573917 | SP |
| 26 | 0.225 | 0.932835820896 | 24.12 | 24.59 | 23.575 | 225725 | 24.16850629 | SP |
| 52 | 1.045 | 4.48497854077 | 23.3 | 24.59 | 22.75 | 402297 | 23.57508601 | SP |
| 156 | -0.215 | -0.875407166124 | 24.56 | 25.49 | 22.2333 | 304268 | 23.8033486 | SP |
| 260 | -3.955 | -13.9752650177 | 28.3 | 28.362 | 22.2333 | 295791 | 24.21487235 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 24.345 | -0.06 | -0.23 | 24.35 | 24.35 | 24.3 | 113555 |
| 1781217000 | 24.4 | 0.07 | 0.29 | 24.36 | 24.42 | 24.32 | 289046 |
| 1781130600 | 24.33 | -0.07 | -0.29 | 24.45 | 24.45 | 24.29 | 260160 |
| 1781044200 | 24.4 | 0.04 | 0.16 | 24.39 | 24.42 | 24.36 | 202034 |
| 1780957800 | 24.36 | 0.01 | 0.04 | 24.4 | 24.41 | 24.34 | 141340 |
| 1780698600 | 24.35 | -0.06 | -0.25 | 24.35 | 24.4 | 24.295 | 323988 |
| 1780612200 | 24.41 | 0.06 | 0.25 | 24.41 | 24.41 | 24.35 | 201210 |
| 1780525800 | 24.35 | -0.03 | -0.12 | 24.3 | 24.37 | 24.24 | 236817 |
| 1780439400 | 24.38 | 0.06 | 0.25 | 24.3 | 24.39 | 24.3 | 180224 |
| 1780353000 | 24.32 | 0.04 | 0.16 | 24.26 | 24.32 | 24.19 | 315162 |
| 1780093800 | 24.28 | 0.05 | 0.21 | 24.26 | 24.3 | 24.2 | 172662 |
| 1780007400 | 24.23 | 0.09 | 0.37 | 24.2 | 24.23 | 24.1203 | 193291 |
| 1779921000 | 24.14 | 0.06 | 0.25 | 24.04 | 24.15 | 24.04 | 221664 |
| 1779834600 | 24.08 | 0.16 | 0.67 | 24.04 | 24.0942 | 24.0057 | 250213 |
| 1779489000 | 23.92 | 0.01 | 0.04 | 23.91 | 23.939 | 23.885 | 235127 |
| 1779402600 | 23.91 | 0.01 | 0.04 | 23.88 | 23.91 | 23.835 | 546235 |
| 1779316200 | 23.9 | 0.08 | 0.34 | 23.85 | 23.9 | 23.8 | 359264 |
| 1779229800 | 23.82 | -0.09 | -0.38 | 23.81 | 23.855 | 23.75 | 268900 |
| 1779143400 | 23.91 | -0.09 | -0.38 | 23.89 | 23.93 | 23.865 | 356691 |
| 1778884200 | 24 | -0.17 | -0.70 | 24.1 | 24.1 | 23.86 | 395033 |
| 1778797800 | 24.17 | -0.01 | -0.04 | 24.22 | 24.23 | 24.16 | 185852 |
| 1778711400 | 24.18 | -0.04 | -0.17 | 24.21 | 24.23 | 24.16 | 260364 |
| 1778625000 | 24.22 | -0.04 | -0.16 | 24.24 | 24.245 | 24.2 | 203621 |
| 1778538600 | 24.26 | -0.02 | -0.08 | 24.27 | 24.29 | 24.25 | 134059 |
| 1778279400 | 24.28 | 0.01 | 0.04 | 24.32 | 24.325 | 24.25 | 188883 |
| 1778193000 | 24.27 | -0.01 | -0.04 | 24.29 | 24.2999 | 24.25 | 239182 |
| 1778106600 | 24.28 | 0.12 | 0.50 | 24.21 | 24.3 | 24.21 | 233641 |
| 1778020200 | 24.16 | -0.04 | -0.17 | 24.2 | 24.215 | 24.16 | 191141 |
| 1777933800 | 24.2 | -0.02 | -0.08 | 24.22 | 24.22 | 24.145 | 201474 |
| 1777674600 | 24.22 | 0.01 | 0.04 | 24.23 | 24.2391 | 24.18 | 180074 |
| 1777588200 | 24.21 | 0.02 | 0.08 | 24.24 | 24.24 | 24.17 | 171226 |
| 1777501800 | 24.19 | -0.07 | -0.29 | 24.24 | 24.25 | 24.16 | 175718 |
| 1777415400 | 24.26 | -0.04 | -0.16 | 24.24 | 24.26 | 24.2201 | 233072 |
| 1777329000 | 24.3 | -0.02 | -0.08 | 24.31 | 24.325 | 24.27 | 319875 |
| 1777069800 | 24.32 | 0.04 | 0.16 | 24.33 | 24.3413 | 24.28 | 174249 |
| 1776983400 | 24.28 | -0.03 | -0.12 | 24.31 | 24.31 | 24.24 | 158081 |
| 1776897000 | 24.31 | 0.07 | 0.29 | 24.35 | 24.35 | 24.25 | 113725 |
| 1776810600 | 24.24 | -0.04 | -0.16 | 24.34 | 24.34 | 24.23 | 183397 |
| 1776724200 | 24.28 | -0.09 | -0.37 | 24.3 | 24.3041 | 24.26 | 106290 |
| 1776465000 | 24.37 | 0.13 | 0.52 | 24.32 | 24.37 | 24.32 | 212301 |
| 1776378600 | 24.245 | -0.01 | -0.02 | 24.24 | 24.27 | 24.22 | 204494 |
| 1776292200 | 24.25 | -0.04 | -0.16 | 24.31 | 24.31 | 24.215 | 114587 |
| 1776205800 | 24.29 | 0.02 | 0.08 | 24.29 | 24.3 | 24.25 | 246799 |
| 1776119400 | 24.27 | 0.02 | 0.08 | 24.19 | 24.27 | 24.19 | 170039 |
| 1775860200 | 24.25 | 0.02 | 0.08 | 24.22 | 24.25 | 24.17 | 107400 |
| 1775773800 | 24.23 | 0.03 | 0.12 | 24.12 | 24.245 | 24.12 | 159661 |
| 1775687400 | 24.2 | 0.12 | 0.50 | 24.25 | 24.285 | 24.135 | 229610 |
| 1775601000 | 24.08 | 0.05 | 0.21 | 24.04 | 24.08 | 23.995 | 154427 |
| 1775514600 | 24.03 | -0.02 | -0.08 | 24.05 | 24.06 | 24 | 113722 |
| 1775169000 | 24.05 | 0.08 | 0.33 | 23.93 | 24.06 | 23.93 | 162744 |
| 1775082600 | 23.97 | 0.1 | 0.42 | 23.93 | 24.009 | 23.93 | 127319 |
| 1774996200 | 23.87 | 0.06 | 0.25 | 23.87 | 23.93 | 23.83 | 438799 |
| 1774909800 | 23.81 | 0.08 | 0.34 | 23.75 | 23.82 | 23.7 | 223909 |
| 1774650600 | 23.73 | 0.07 | 0.30 | 23.66 | 23.73 | 23.575 | 542635 |
| 1774564200 | 23.66 | -0.1 | -0.42 | 23.76 | 23.76 | 23.64 | 509350 |
| 1774477800 | 23.76 | 0.03 | 0.13 | 23.77 | 23.78 | 23.71 | 356562 |
| 1774391400 | 23.73 | -0.16 | -0.67 | 23.89 | 23.89 | 23.66 | 357619 |
| 1774305000 | 23.89 | -0.01 | -0.04 | 23.88 | 23.915 | 23.835 | 324104 |
| 1774045800 | 23.9 | -0.24 | -0.97 | 24.15 | 24.16 | 23.87 | 492224 |
| 1773959400 | 24.135 | -0.02 | -0.06 | 24.19 | 24.19 | 24.06 | 106879 |
| 1773873000 | 24.15 | -0.08 | -0.33 | 24.2 | 24.245 | 24.145 | 223708 |
| 1773786600 | 24.23 | 0 | 0.00 | 24.26 | 24.26 | 24.2 | 108882 |
| 1773700200 | 24.23 | 0.02 | 0.08 | 24.27 | 24.285 | 24.19 | 119436 |
| 1773441000 | 24.21 | 0.15 | 0.62 | 24.06 | 24.21 | 24.06 | 166710 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
