FT Vest Nasdaq 100 Buffe... (QMAR) - Trades

Dow Jones

42 801,72

0,52%

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
FT Vest Nasdaq 100 Buffer ETF March (QMAR)
FT Vest Nasdaq 100 Buffer ETF March (QMAR) Transactions

FT Vest Nasdaq 100 Buffer ETF March (QMAR)

29,3557

0,2287

(0,79%)

Fermé 09 Mars 9:00PM

Retardé de 15 minutes

29,29

-0,0657

(-0,22%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

ADVFN

On y va!

Montage

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse

AMEX

QMAR

FT Vest Nasdaq 100 Buffe...

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [20:53:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:53:21] Language: en-US
OKAY: [20:53:21] Cookies are enabled
OKAY: [20:53:21] Browser supports RequestAnimationFrame
OKAY: [20:53:21] Browser supports the WebScoket API
INFO: [20:53:21] Starting session (trades) for guest
INFO: [20:53:21] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [20:53:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AQMAR
- feedSymbol = A%5EQMAR
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:53:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:53:21] Streamer WS Hostname: 58b9279d65d8
INFO: [20:53:21] Starting the trades app
INFO: [20:53:21] [START]: Symbol loook up for A^QMAR
INFO: [20:53:21] [FINSH]: Symbol loook up for A^QMAR
INFO: [20:53:21] Loaded configuration for trades
INFO: [20:53:21] Creating trades table...
INFO: [20:53:21] Starting trades table for AMEX:QMAR without montage
INFO: [20:53:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:53:21] Language: en-US
OKAY: [20:53:21] Cookies are enabled
OKAY: [20:53:21] Browser supports RequestAnimationFrame
OKAY: [20:53:21] Browser supports the WebScoket API
INFO: [20:53:21] Starting session (trades) for guest
INFO: [20:53:21] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [20:53:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AQMAR
- feedSymbol = A%5EQMAR
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:53:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:53:21] Streamer WS Hostname: 58b9279d65d8
INFO: [20:53:21] Starting the trades app
INFO: [20:53:21] [START]: Symbol loook up for A^QMAR
INFO: [20:53:21] [FINSH]: Symbol loook up for A^QMAR
INFO: [20:53:21] Loaded configuration for trades
INFO: [20:53:21] Creating trades table...
INFO: [20:53:21] Starting trades table for AMEX:QMAR without montage

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

FT Vest Nasdaq 100 Buffer ETF March (QMAR)

Dernières transactions QMAR
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

FT Vest Nasdaq 100 Buffer ETF March (QMAR) Transactions

FT Vest Nasdaq 100 Buffer ETF March (QMAR)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions QMAR Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions QMAR
Retardé de 15 minutes