ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
High Roller Technologies Inc

High Roller Technologies Inc (ROLR)

5,98
0,14
(2,40%)
Fermé 28 Novembre 10:00PM
5,77
-0,21
(-3,51%)
Après les heures de négociation: 1:59AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
5,98
Prix Achat
-
Prix Vente
-
Volume échangé
5 431
5,54 Fourchette du Jour 6,18
5,00 Plage de 52 semaines 8,46
Clôture Veille
5,84
Ouverture
5,81
Dernière Transaction
437
@
5.98
Dernière heure de transaction
Volume moyen (3 m)
51 142
Volume financier
US$ 31 158
VWAP
5,7371

ROLR Dernières nouvelles

High Roller Technologies Inc. Plans to File its Third Quarter Form 10-Q Within 45-Days of the Effective Date of its IPO Registration Statement, as Permitted by Exchange Act Rules

Exchange Act Rules 13a-13(a) and 15d-13(a), Estimated on or Before December 6, 2024 Company Pre-announces Consecutive Q3 over Q2 Revenue Growth of 30% Las Vegas, Nevada, Nov. 14, 2024 (GLOBE...

High Roller Technologies Awarded Best Player Retention 2024 at SiGMA Europe B2C Awards

Las Vegas, Nevada, Nov. 13, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.36-5.678233438496.347.55.5431136.6528794CS
4-1.86-23.72448979597.848.465541246.29308953CS
12-1.02-14.571428571478.465511426.52782688CS
26-1.02-14.571428571478.465511426.52782688CS
52-1.02-14.571428571478.465511426.52782688CS
156-1.02-14.571428571478.465511426.52782688CS
260-1.02-14.571428571478.465511426.52782688CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UMACUnusual Machines Inc
US$ 9,6501
(80,04%)
55,38M
MYNDMynd ai Inc
US$ 2,3055
(28,80%)
225,15k
OPTTOcean Power Technologies Inc
US$ 0,365
(25,04%)
211,27M
ETUT Rex 2X Long Ether Daily Target ETF
US$ 48,62
(19,61%)
54,3k
HCWCHealthy Choice Wellness Corp
US$ 1,72
(19,44%)
218,66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1,03
(-19,53%)
449,97M
ETQT Rex 2X Inverse Ether Daily Target ETF
US$ 9,35
(-18,62%)
5,66k
ETHDProshares Ultrashort Ether ETF
US$ 21,075
(-18,23%)
308,53k
BOILProShares Ultra Bloomberg Natural Gas New
US$ 42,15
(-16,52%)
4,66M
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF
US$ 5,86
(-12,80%)
284,6k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1,03
(-19,53%)
446,16M
OPTTOcean Power Technologies Inc
US$ 0,365
(25,04%)
211,27M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 26,98
(-4,09%)
83,85M
UMACUnusual Machines Inc
US$ 9,6501
(80,04%)
55,38M
EWZiShares MSCI Brazil ETF
US$ 26,48
(-3,57%)
39,68M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock