ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hartford Multifactor Small Cap ETF

Hartford Multifactor Small Cap ETF (ROSC)

44,0928
-0,2596
(-0,59%)
Fermé 20 Décembre 10:00PM
44,1575
0,0647
(0,15%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.7672-5.905249679946.8646.8944.157548046.10068721SP
4-1.5272-3.3476545374845.6248.1944.1575147147.07576876SP
120.87282.0194354465543.2248.1942.39110445.34000416SP
264.412811.120967741939.6848.1939.19131543.03860641SP
523.37288.2829076620840.7248.1938.5228141.3493555SP
1565.142813.203594351738.9548.1932.05310538.3059415SP
26013.003741.827199886831.089148.1917.62312936.30800213SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173465100044.0928-0.26-0.5944.7744.7744.0928582
173456460044.3524-1.69-3.6746.2746.2744.3524467
173447820046.0428-0.66-1.4146.121446.121446.0428381
173439180046.70.220.4746.5946.8946.581032
173413260046.4794-0.23-0.5046.7846.7846.4794424
173404620046.7132-0.54-1.1546.8646.8646.713299
173395980047.25610.390.8347.4347.5447.255517
173387340046.8670.010.0346.9647.3246.8671198
173378700046.8545-0.14-0.3147.248847.3246.85451829
173352780046.9991-0.24-0.5047.8247.8246.91054243
173344140047.2374-0.48-1.0147.648.0147.23742213
173335500047.720.410.8647.647.8947.20224243
173326860047.3117-0.39-0.8247.6547.6547.31171116
173318220047.70330.30.6347.5547.769847.55934
173291784047.40450.020.0447.6947.6947.4045424
173275020047.3875-0.02-0.0547.7147.7147.38753019
173266380047.412-0.38-0.8047.547.547.41210
173257740047.79430.942.0147.348.1947.3802
173231820046.85410.81.7446.3146.854146.113536
173223180046.05480.661.4645.6246.245.621566
173214540045.390.10.2245.0545.3945.05526
173205900045.28990.020.0445.1445.289945.0351195
173197260045.27360.160.3545.345.5545.2736557
173171340045.1173-0.43-0.9445.4245.4245.1173247
173162700045.546-0.55-1.2046.2646.2645.546375
173154060046.0985-0.5-1.0646.9646.9646.0985196
173145420046.594-0.64-1.3547.0647.499946.594323
173136780047.23070.711.524747.230747246
173110860046.52560.130.2746.4446.7446.423378
173102220046.4005-0.5-1.0746.8946.8946.4005667
173093580046.90362.996.8246.0847.0346.081748
173084940043.90960.962.2342.9943.909642.99715
173076300042.95270.140.3242.8143.2342.812679
173050020042.8176-0.02-0.0443.0343.0342.8176220
173041380042.8353-0.47-1.0943.3143.3142.83537
173032740043.3087-0.04-0.0943.1943.8443.191925
173024100043.3494-0.15-0.3643.1643.349443.16100
173015460043.50420.71.6443.504243.504243.50422
172989540042.8004-0.26-0.6043.3243.3242.8004108
172980900043.05730.110.2443.1743.1742.905487
172972260042.9521-0.23-0.5442.7642.952142.7668
172963620043.1864-0.23-0.5443.2843.2843.186412695
172954980043.4189-0.78-1.7643.7443.7443.4189396
172929060044.1987-0.24-0.5344.644.644.1987353
172920420044.436-0.01-0.0344.4344.539944.43281
172911780044.44720.561.2844.1844.5244.18688
172903140043.88580.180.4244.13544.16543.8858350
172894500043.7040.230.5343.4843.70443.481863
172868580043.47330.851.9943.3243.473343.32540
172859940042.6233-0.22-0.5242.6442.6442.623382
172851300042.84450.130.3042.844542.844542.84452
172842660042.7153-0.03-0.0842.715342.715342.7153132
172834020042.7488-0.32-0.7442.642.8242.6387
172808100043.06640.651.5342.8343.066442.83141
172799460042.419-0.33-0.7842.4242.461242.39359
172790820042.7536-0.37-0.8643.0843.0842.75361021
172782180043.1229-0.63-1.4443.0743.122943.07184
172773540043.75370.280.6543.3743.753743.371265
172747620043.46990.220.5143.5943.7143.4699204
172738980043.2490.260.6043.2243.24943.21607
172730340042.9919-0.53-1.2243.5543.5542.9919253
172721700043.5214-0.03-0.0843.5943.5943.521126
172713060043.5551-0.16-0.3743.8143.8143.555183
172687140043.7155-0.48-1.0843.9543.9543.7155353

Dernières Valeurs Consultées

Delayed Upgrade Clock