ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 459,32
0,14%
Dow Jones
51 999,67
0,64%
DAX
24 860,81
-0,22%
Brent Oil
78,425
-1,11%
Bitcoin
64 968,13
-1,01%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Invesco S&P 500 Pure Value ETF (RPV)

  7. Invesco S&P 500 Pure Value ETF (RPV) Options

Invesco S&P 500 Pure Value ETF

Invesco S&P 500 Pure Value ETF (RPV)

AMEX
115,53
-0,62
(-0,53%)
Fermé 17 Juin 10:00PM
115,53
0,00
( 0,00% )
Avant marché: 10:00AM

Invesco S&P 500 Pure Value ETF ([symbol]) Options

RPV Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,007,1011,700,009,400,000,00 %00-
107,006,1010,700,008,400,000,00 %00-
108,005,109,700,007,400,000,00 %00-
109,004,108,700,006,400,000,00 %00-
110,003,107,703,305,400,000,00 %01-
111,002,156,705,004,4250,000,00 %020-
112,001,155,701,903,4250,000,00 %011-
113,000,204,804,202,500,000,00 %02-
114,000,253,800,002,0250,000,00 %00-
115,000,002,900,000,000,000,00 %00-
116,000,002,400,000,000,000,00 %00-
117,000,002,200,000,000,000,00 %00-
118,000,000,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,002,050,000,000,000,00 %00-
107,000,002,050,000,000,000,00 %00-
108,000,002,050,000,000,000,00 %00-
109,000,002,050,000,000,000,00 %00-
110,000,002,050,900,900,000,00 %00-
111,000,002,053,003,000,000,00 %01-
112,000,002,050,900,900,000,00 %00-
113,000,002,103,903,900,000,00 %02-
114,000,002,150,000,000,000,00 %00-
115,000,002,300,500,500,000,00 %00-
116,000,002,000,000,000,000,00 %00-
117,000,004,000,000,000,000,00 %00-
118,000,354,001,702,1750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
YMATJ Star Holding Company Ltd
US$ 1,14
(195,34%)
25,49M
LNAILunai Bioworks Inc
US$ 5,73
(101,41%)
8,5M
CIITTianci International Inc
US$ 0,7731
(74,91%)
26,13M
NIVFNewGenIvf Group Ltd
US$ 1,1296
(61,37%)
25,5M
CRECre8 Enterprise Limited
US$ 4,70
(43,73%)
5,31M
LILAKLiberty Latin America Ltd
US$ 5,41
(-30,55%)
3,6k
LILALiberty Latin America Ltd
US$ 5,53
(-29,01%)
14,66k
ADTXAditxt Inc
US$ 0,008
(-26,61%)
91,11M
MYSEMyseum.AI Inc
US$ 1,90
(-17,39%)
221,27k
EPRXEupraxia Pharmaceuticals Inc
US$ 5,01
(-16,92%)
182
ADTXAditxt Inc
US$ 0,008
(-26,61%)
91,11M
GDCGD Culture Group Ltd
US$ 0,0323
(14,95%)
52,44M
CIITTianci International Inc
US$ 0,7731
(74,91%)
26,13M
NIVFNewGenIvf Group Ltd
US$ 1,1296
(61,37%)
25,5M
YMATJ Star Holding Company Ltd
US$ 1,14
(195,34%)
25,49M

Discussion

Afficher le flux complet
Methinks Methinks il y a 7 minutes
https://www.hindustantimes.com/india-news/you-guys-are-parasites-supreme-court-cji-surya-kant-denies-bail-to-man-accused-of-committing-cyber-fraud-101781686243485.html
Quite! ACT NOW WITH WAVE.
Methinks Methinks il y a 9 minutes
https://www.bbc.co.uk/news/articles/c8x2q8dqw9do
"Experts" need to know W.A.V.E.
Methinks Methinks il y a 11 minutes
https://www.insurancejournal.com/news/international/2026/06/17/874030.htm
ACT NOW WITH WAVE.
axelvento axelvento il y a 15 minutes
The Vaccines and Related Biological Products Advisory Committee will meet June 18 to discuss Moderna’s seasonal flu vaccine mRNA-1010 after the FDA initially refused to accept the application in February.
But the initial documents are out, and the regulator and biotech appear to have reached
MRNA
US Market News US Market News il y a 17 minutes
Yiren Digital to Report First Quarter 2026 Financial Results on June 25, 2026June 17, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 17, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yir
YRD
US Market News US Market News il y a 17 minutes
FinVolution Group Publishes Eighth Annual ESG ReportJune 17, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 17, 2026 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: F
FINV
Bngo Bngo il y a 22 minutes
Who will it be to be lucky enough to acquired Elite Pharmaceuticals (ELTP) and rid of their pharma tariff woes?
[https://companiesmarketcap.com/pharmaceuticals/largest-pharmaceutical-companies-by-market-cap/](https://companiesmarketcap.com/pharmaceuticals/largest-pharmaceutical-companies-by-m
ELTP
jimr1717 jimr1717 il y a 22 minutes
🚀 Newbie’s Updated DD 🚀

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

https://hindenburgresearch.com/humbl/

“ some investors wised up to the latent dilution”,

And some still haven’t
RWAX
Ranb2khz Ranb2khz il y a 25 minutes
ClickFix Campaigns Expand Malware Delivery With New Loaders and Fake Update Lures

~ by Ravie Lakshmanan, Jun 16, 2026

https://investorshub.advfn.com/uimage/uploads/2026/6/17/hrxxfclickfix-attacks.jpeg

Cybersecurity researchers have flagged multiple ClickF
tkg tkg il y a 27 minutes
Yes, boiler plate language, interesting all the same...;)

*Support M&A activities, including valuations, due diligence, data analysis, and deal execution.
*Collaborate cross-functionally with finance, strategy, operations, and technical teams to align on business case assumptio
LWLG
Bngo Bngo il y a 36 minutes
It seems that Elite might have paid extra to get the word out about their achievements with more of the same news but in various media sources.  This is what marketing is all about.  Spend some extra money to bring more awareness to this great small cap US-based drug company with strong growth perfo
ELTP
US Market News US Market News il y a 47 minutes
Forrester Opens Nominations For Its 2026 B2B Awards In EMEAJune 17, 2026 4:42 AM
Business Wire Awards recognise organisations for delivering measurable impact through cross-functional alignment
FORR
Number sleven Number sleven il y a 53 minutes
Marzan, You ask what my problem is? You are posting information that is inaccurate and misleading. You are not involved in a "reasonable" convention. As you pointed out, I am no longer a shareholder. I haven't been a functional moderator in some time. If the remaining members of this forum want to c
AMRN
price_and_volume price_and_volume il y a 54 minutes
Are you aware this market-making may be automated?

Do folks believe sub-penny OTC markets are still "manually" negotiated - bid/ask, spreads, etc?

Naive retail tend to blame unfair market manipulation when PPS isn't going up.

Similar red-herrings are:
GTCH
Bngo Bngo il y a 56 minutes
Rhea-AI Impact: HighRhea-AI Sentiment: Positive
We need more media coverage like this.
https://www.stocktitan.net/news/ELTP/elite-pharmaceuticals-reports-positive-results-from-a-pivotal-h9400uu2t90e.html
ELTP
sab63090 sab63090 il y a 56 minutes
I prefer to wait for clarification for the reason that Missling was fired for cause; the expected (hoped for) July is still awaited..you have trust in old data, I am neutral right now.
AVXL
Aquahoya Aquahoya il y a 59 minutes
There is no timeline other than a new CEO, with a new business plan, took over 5 to 6 months ago. This is the timetable be buying and I am hoping that is what people are doing before the CEO reveals what their plan is.
At the moment, he is CEO of a private biotech called MSK Signal. This has
FITY
SkeBallLarry SkeBallLarry il y a 59 minutes
SHREK 5 >

https://www.google.com/search?q=shrek+5&rlz=1CALAYK_enUS1211&oq=shrek+5&gs_lcrp=EgZjaHJvbWUqBwgAEAAYjwIyBwgAEAAYjwIyDQgBEC4YgwEYsQMYgAQyDQgCEAAYgwEYsQMYgAQyDQgDEAAYgwEYsQMYgAQyDQgEEAAYgwEYsQMYgAQyDQgFEAAYgwEYsQMYgAQyDQgGEAAYgwEYsQMYgAQyDQgHEAAYgwEYsQMYgAQyDQgIEAAYgwEYsQMYgAQ
infamous infamous il y a 59 minutes
Look at her goooo. Weeeeeeee
ECGI
US Market News US Market News il y a 1 heure
Klarna Partners With Bolt to Grow ‘Pay in Full’ for Rides and ScootersJune 17, 2026 4:20 AM
Business Wire Klarna, the global digital bank and payments provider, has partnered with Bolt, the European shared mobility platform, to bring Klarna's payment options directly into the B
KLAR
chicks0123 chicks0123 il y a 1 heure
Good morning CLNVers 
CLNV

Dernières Valeurs Consultées

AMEX
RPV
Invesco S&P 500 Pure Val...
AMEX
SURI
Simplify Propel Opportun...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces