ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco S&P 500 Pure Value ETF

Invesco S&P 500 Pure Value ETF (RPV)

91,11
0,10
( 0,11% )
Mis à jour : 19:07:26

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,004,006,100,005,050,000,00 %00-
87,002,905,500,004,200,000,00 %00-
88,001,954,500,003,2250,000,00 %00-
89,000,953,402,512,1750,000,00 %01-
90,000,003,600,000,000,000,00 %00-
91,002,022,552,022,2850,000,00 %02-
92,000,002,050,000,000,000,00 %00-
93,000,001,650,000,000,000,00 %00-
94,000,001,550,000,000,000,00 %00-
95,000,001,600,000,000,000,00 %00-
96,000,001,600,000,000,000,00 %00-
97,000,001,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,101,650,100,8750,000,00 %01-
87,000,001,600,000,000,000,00 %00-
88,000,001,650,000,000,000,00 %00-
89,000,001,750,000,000,000,00 %00-
90,001,103,001,102,050,000,00 %04-
91,002,352,302,352,3250,000,00 %03-
92,000,003,300,000,000,000,00 %00-
93,000,853,600,002,2250,000,00 %00-
94,001,804,800,003,300,000,00 %00-
95,002,855,700,004,2750,000,00 %00-
96,003,806,700,005,250,000,00 %00-
97,004,807,700,006,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYNCYNGN Inc
US$ 0,1632
(171,10%)
1,32B
MGOLMGO Global Inc
US$ 0,730001
(75,90%)
477,28M
BNAIBrand Engagement Network Inc
US$ 0,6659
(62,41%)
205,6M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,30
(54,79%)
20,14M
PNBKPatriot National Bancorp Inc
US$ 2,174
(49,93%)
51,73M
PLRXPliant Therapeutics Inc
US$ 3,145
(-59,63%)
13,73M
MYNAMynaric AG
US$ 0,258899
(-32,63%)
1,19M
SMTCSemtech Corp
US$ 37,97
(-30,34%)
12,75M
GSIWGarden Stage Ltd
US$ 0,579499
(-26,47%)
3,59M
LTRYLottery com Inc
US$ 1,1775
(-26,41%)
5,69M
CYNCYNGN Inc
US$ 0,1632
(171,10%)
1,32B
MGOLMGO Global Inc
US$ 0,730001
(75,90%)
477,28M
OCEAOcean Biomedical Inc
US$ 0,1519
(14,30%)
450,86M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0708
(31,11%)
217,49M
BNAIBrand Engagement Network Inc
US$ 0,6659
(62,41%)
205,6M
al44 al44 il y a 57 secondes
All of the above-

https://media.gettr.com/group7/getter/2025/02/10/17/5d8e7b5c-aada-3aed-ea41-a73ab8f4492c/187c0e8f8871c73180242dbb13cddb87_768x0.jpg
threewheeler threewheeler il y a 1 minute
KRTL TimeIsFading
Re: Tahoe2468 post# 9496
Monday, February 10, 2025 10:16:16 AM

Post#
9501
of 9503
Exactly right Tahoe. I talked on the phone with Cesar Saturday night and he's doing amazing work. Was a great chat about the current developments h
KRTL
Good Sport Good Sport il y a 1 minute
CytoSorbents

#PuriFi successfully put into operation at Cardiacsurgery Department, KBC Hospital Split, Croatia

"We are proud to announce the successful installation of the PuriFi standalone machine at the Cardiacsurgery Department at KBC Hospital Split, Croatia. Known f
CTSO
ORCA ORCA il y a 1 minute
LEVEL II NO SHARES LEFT UNTIL .0022 NEXT MID SIZE BID.BELOW .002.THERE IS NOTHING.THE ACCUMULATION IS WORKING.ALSO THERE ARE 5O MILLION ON THE BIDS FROM .001 DOWN TO .0007S.WHICH WAY DO THESE LIONS WANT TO GO???LOL.
BLLB
Hi_Lo Hi_Lo il y a 1 minute
Again those are name changes at the state level which are worthless at the federal SEC level.

I just proved in my previous post that the SEC/FINRA has not approved ANY name changes since the missing financials of 2016 and 2017 made CNNA a delinquent filer.

Nice try at l
CNNA
threewheeler threewheeler il y a 2 minutes
KRTL TimeIsFading
Re: Tahoe2468 post# 9496
Monday, February 10, 2025 10:16:16 AM

Post#
9501
of 9503
Exactly right Tahoe. I talked on the phone with Cesar Saturday night and he's doing amazing work. Was a great chat about the current developments h
KRTL
Mr79 Mr79 il y a 2 minutes
https://media3.giphy.com/media/JshwYQw2SITgFz8Z4Q/giphy.gif?cid=6c09b952s51kd273lqk1zsq6xwr1v6ys61e2vu5fsz6ek439&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Penny2Dime Penny2Dime il y a 2 minutes
Thx!
MJNA
fredscott36 fredscott36 il y a 2 minutes
....JPM simply made that assertion in its 1st response to our BK........an 11, long changed over..........the $14mm, was left suspended, because it was the only "secured" debt..............held by JPM..........JPM tried to get it moved to "unsecured" and thereby get stock, in UWBI............this wa
FCNCA JPM
Hoskuld Hoskuld il y a 2 minutes
The reason I asked is that if you have (and you have) then you know that neurologists throw everything and the kitchen sink at AD, including therapies that they personally think might work but there is no evidence of efficacy against AD for.

2-73 will be prescribed, and GLP-1 will a
GLP
HoldEm777 HoldEm777 il y a 2 minutes
Nice…. L2 looks opened up. Nothing alarming. Small block on the ask in order to maybe get a few more bid fills… but it’s starting to creep I see.
Good luck…
glenn1919 glenn1919 il y a 2 minutes
MULN.................................................................slapthatbottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Monksdream Monksdream il y a 3 minutes
AEM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/10/qkljyIMG_5135.gif
AEM
nowwhat2 nowwhat2 il y a 3 minutes
Irrational exhuberance......Insanity


https://investorshub.advfn.com/uimage/uploads/2025/2/10/ohyosjpm_@_10_hyper_w_cost.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/10/ztvnmcost_@_10_hyper_w_jpm.jpg



PWRMF
vermin vermin il y a 3 minutes
https://youtu.be/5aVKW-gnp4A?si=5Uh8SPjUK2m50oHB
COOP
dukeb dukeb il y a 3 minutes
Utter nonsense.

1) The time to act was last November when we had a chance to choose between democracy and fascism. Most Americans sat home on their assess because they couldn't be bothered to get themselves to a polling place to prevent what we knew would happen if Trump was re-elect
threewheeler threewheeler il y a 3 minutes
Paul Riss @PaulRiss
·
Feb 9
$KRTL weekly update. 65 trades last week, down from 73 trades in the prior week. But the volume was 713,245, up dramatically from 433,000 in the prior week. PPS up 4%. Buyers are grabbing bigger chunks of stock. #Pharmaceuticals #ibuprofen #COSMETI
KRTL
SecondLife SecondLife il y a 3 minutes
https://www.bitchute.com/video/0M1xyHuPuGL1
Jay_B Jay_B il y a 4 minutes
Ah yes, how could I have forgotten. What a horribly terrible thing to lie about.
SFLM
Magachic Magachic il y a 4 minutes
New partnership with Hallmark! 💥💰💰💰
PDGO
glenn1919 glenn1919 il y a 4 minutes
MULN.........................................................................slaptthatbottom...............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
$PennyMover $PennyMover il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2011/3/31/wwsopwoo_smiley.gif
https://investorshub.advfn.com/uimage/uploads/2025/2/10/parknScreenshot_2025-02-10_at_13-13-47_Green_Leaf_Innovations_(PK)_(GRLF)_-_Trades_-_ADVFN.png
GRLF
StockItOut StockItOut il y a 4 minutes
So? Use the money there to fund the transfer of ownership that resulted in the debt acquired in the same country.
BMXI
JTORENCE JTORENCE il y a 4 minutes
NOT A CHANCE. Wait until you see the share Qty increase and more toxic funding she is gonna ask for using the same old threats of can't continue as a going concern with out it. Guarantee her minions will give her what she wants. Which she will announce at the ASM.. IMO
NWBO
Stock_Barber Stock_Barber il y a 5 minutes
It is a very small bag!

Hence, I can be honest, objective, and have no reason to lie to others!


https://i.etsystatic.com/21725002/r/il/1926cf/4053314681/il_570xN.4053314681_5qy1.jpg
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock