Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 61.809 | 0 | 0.00 | 61.809 | 61.809 | 61.809 | 0 |
| 1783463400 | 61.809 | 0 | 0.00 | 61.809 | 61.809 | 61.809 | 0 |
| 1783377000 | 61.809 | 0 | 0.00 | 61.809 | 61.809 | 61.809 | 0 |
| 1783031400 | 61.809 | 0 | 0.00 | 61.809 | 61.809 | 61.809 | 0 |
| 1782945000 | 61.809 | 0 | 0.00 | 61.809 | 61.809 | 61.809 | 0 |
| 1782858600 | 61.809 | 0 | 0.00 | 61.809 | 61.809 | 61.809 | 0 |
| 1782772200 | 61.809 | 0 | 0.00 | 61.809 | 61.809 | 61.809 | 0 |
| 1782513000 | 61.809 | 0 | 0.00 | 61.809 | 61.809 | 61.809 | 0 |
| 1782426600 | 61.809 | 0 | 0.00 | 61.809 | 61.809 | 61.809 | 0 |
| 1782340200 | 61.809 | 0 | 0.00 | 61.809 | 61.809 | 61.809 | 0 |
| 1782253800 | 61.809 | 0 | 0.00 | 61.809 | 61.809 | 61.809 | 0 |
| 1782167400 | 61.809 | 0 | 0.00 | 61.809 | 61.809 | 61.809 | 0 |
| 1781821800 | 61.809 | 1.36 | 2.25 | 61.49 | 61.96 | 61.11 | 76073 |
| 1781735400 | 60.45 | 0.05 | 0.08 | 60.78 | 61.77 | 60.305 | 26096 |
| 1781649000 | 60.4 | -0.04 | -0.07 | 60.58 | 61.43 | 60.4 | 21712 |
| 1781562600 | 60.44 | 1.05 | 1.77 | 60.61 | 61.09 | 60.29 | 50299 |
| 1781303400 | 59.39 | 0.47 | 0.80 | 59.24 | 59.98 | 58.87 | 70255 |
| 1781217000 | 58.92 | 2.79 | 4.97 | 57.04 | 58.92 | 57.04 | 18750 |
| 1781130600 | 56.13 | -2.54 | -4.33 | 58.41 | 58.67 | 56.13 | 40681 |
| 1781044200 | 58.671 | 0.35 | 0.60 | 58.94 | 60.025 | 56.825 | 17241 |
| 1780957800 | 58.319 | 0.82 | 1.42 | 58.44 | 58.57 | 57.935 | 17359 |
| 1780698600 | 57.5 | -1.96 | -3.30 | 58.82 | 58.82 | 57.33 | 44452 |
| 1780612200 | 59.46 | 0.18 | 0.30 | 58.99 | 59.64 | 58.575 | 17481 |
| 1780525800 | 59.28 | 0.07 | 0.12 | 58.98 | 60.04 | 58.87 | 22610 |
| 1780439400 | 59.21 | 1.66 | 2.89 | 57.7 | 59.22 | 57.7 | 13029 |
| 1780353000 | 57.5482 | 0.05 | 0.09 | 57.05 | 57.75 | 56.43 | 18589 |
| 1780093800 | 57.4976 | -0.11 | -0.20 | 57.61 | 57.815 | 57.3601 | 9669 |
| 1780007400 | 57.61 | -0.59 | -1.01 | 57.99 | 57.99 | 56.77 | 16507 |
| 1779921000 | 58.2 | -0.24 | -0.41 | 58.68 | 58.695 | 57.6826 | 23359 |
| 1779834600 | 58.44 | 1.81 | 3.20 | 57.85 | 58.44 | 57.67 | 19524 |
| 1779489000 | 56.63 | 0.84 | 1.51 | 56.26 | 56.97 | 55.71 | 21665 |
| 1779402600 | 55.79 | 0.21 | 0.39 | 55.17 | 56.109 | 54.895 | 12972 |
| 1779316200 | 55.575 | 1.66 | 3.07 | 54.46 | 55.6776 | 54.34 | 30948 |
| 1779229800 | 53.92 | -0.97 | -1.77 | 54.37 | 54.44 | 53.411 | 85951 |
| 1779143400 | 54.89 | -1.79 | -3.16 | 56.76 | 56.76 | 54.62 | 94205 |
| 1778884200 | 56.68 | -1.56 | -2.67 | 57.19 | 57.21 | 56.45 | 14284 |
| 1778797800 | 58.2359 | 0.44 | 0.75 | 57.99 | 58.35 | 57.785 | 33381 |
| 1778711400 | 57.8 | -0.21 | -0.36 | 58.15 | 58.15 | 57.63 | 12602 |
| 1778625000 | 58.01 | -0.84 | -1.43 | 58.36 | 58.36 | 57 | 18936 |
| 1778538600 | 58.85 | 0.98 | 1.69 | 57.99 | 59.07 | 57.99 | 27651 |
| 1778279400 | 57.87 | 0.15 | 0.26 | 58.38 | 58.38 | 57.76 | 19400 |
| 1778193000 | 57.72 | -1.09 | -1.85 | 59.19 | 59.4 | 57.5902 | 45816 |
| 1778106600 | 58.81 | 2.3 | 4.07 | 57.57 | 59.04 | 57.57 | 22847 |
| 1778020200 | 56.51 | 1.46 | 2.65 | 55.49 | 56.82 | 55.49 | 55410 |
| 1777933800 | 55.0485 | -0.81 | -1.45 | 55.75 | 55.9699 | 55.005 | 22846 |
| 1777674600 | 55.8607 | -0.72 | -1.28 | 56.49 | 56.49 | 55.735 | 58792 |
| 1777588200 | 56.5846 | 2.11 | 3.88 | 54.88 | 56.7297 | 54.88 | 40720 |
| 1777501800 | 54.47 | -0.67 | -1.21 | 55.3 | 55.3 | 54.21 | 13305 |
| 1777415400 | 55.138 | -0.84 | -1.50 | 55.39 | 55.4 | 54.76 | 18160 |
| 1777329000 | 55.975 | 0.19 | 0.34 | 56.07 | 56.34 | 55.25 | 23710 |
| 1777069800 | 55.788 | -0.03 | -0.06 | 56.1 | 56.165 | 55.4596 | 19492 |
| 1776983400 | 55.82 | 0.8 | 1.44 | 55.02 | 56.1192 | 55.02 | 22623 |
| 1776897000 | 55.025 | 0.05 | 0.08 | 55.8 | 55.8 | 54.59 | 23484 |
| 1776810600 | 54.98 | -0.43 | -0.78 | 55.73 | 56.24 | 54.83 | 28371 |
| 1776724200 | 55.41 | 0.04 | 0.07 | 55.15 | 55.5 | 54.99 | 43168 |
| 1776465000 | 55.37 | 1.63 | 3.03 | 54.59 | 55.805 | 54.48 | 18306 |
| 1776378600 | 53.74 | -0.02 | -0.04 | 53.74 | 54.15 | 53.27 | 22755 |
| 1776292200 | 53.76 | -1.69 | -3.05 | 55.3 | 55.3 | 53.4301 | 36926 |
| 1776205800 | 55.45 | 0.41 | 0.74 | 55.38 | 55.49 | 54.77 | 17805 |
| 1776119400 | 55.04 | 0.38 | 0.70 | 54.36 | 55.11 | 54.355 | 20402 |
| 1775860200 | 54.655 | -0.02 | -0.03 | 54.92 | 54.92 | 54.6001 | 15235 |
| 1775773800 | 54.67 | 0.99 | 1.84 | 53.42 | 54.98 | 53.42 | 37971 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
