Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco S&P SmallCap 600 Revenue ETF (RWJ)
Invesco S&P SmallCap 600 Revenue ETF (RWJ) Options

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

58,25

-0,34

( -0,58% )

Mis à jour : 21:47:57

Invesco S&P SmallCap 600 Revenue ETF ([symbol]) Options

RWJ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	8,80	12,40	0,00	10,60	0,00	0,00 %	0	0	-
49,00	7,80	11,40	0,00	9,60	0,00	0,00 %	0	0	-
50,00	6,80	10,40	0,00	8,60	0,00	0,00 %	0	0	-
51,00	5,80	9,40	0,00	7,60	0,00	0,00 %	0	0	-
52,00	4,90	8,40	0,00	6,65	0,00	0,00 %	0	0	-
53,00	3,90	7,40	1,95	5,65	0,00	0,00 %	0	1	-
54,00	2,90	6,40	0,00	4,65	0,00	0,00 %	0	0	-
55,00	2,00	5,40	0,00	3,70	0,00	0,00 %	0	0	-
56,00	1,00	4,40	0,00	2,70	0,00	0,00 %	0	0	-
57,00	0,80	3,50	1,85	2,15	0,85	85,00 %	1	1	18:43:01
58,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,70	4,80	0,00	2,75	0,00	0,00 %	0	0	-
62,00	1,65	5,80	0,00	3,725	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

Hi_Lo

Hi_Lo il y a 5 minutes

Sharp cleaned it up but his illness prevented him from fulfilling his duty. A new custodian will come in and finish the Sharp Legend. I can wait it out. If you are in at .0001 -- safest investment. Can exist forever

https://gemini.google.com/share/04a5822283a4

Question:

againstallodds

againstallodds il y a 5 minutes

Lazerson dot no money to do anything

Call Jared he’ll tell you !!!

You go and take a hike at Fran… Good fishing up there but not much mining… ask Jared he’ll tell you !

Eli's Gone

Eli's Gone il y a 5 minutes

There are no "driver averages" for Coronada---the track was built last month...Sonoma is next week

sony12

sony12 il y a 5 minutes

Fixing to buy some more. Have feeling maybe up

searay2701

searay2701 il y a 5 minutes

berigud, could possibly be. Too many years have past by leaving too many questionable maybes that have counted as to when and why the stock price really never has went back up to the $1.50 to better level.

calkid

calkid il y a 5 minutes

If and when this gets to the $8.00 time to load up.

boston127

boston127 il y a 6 minutes

Great volume today! Let's keep it going.

See y'all tomorrow.

peanutz

peanutz il y a 6 minutes

Quite frankly I do not know what people are referring to.

Two hands is completely compliant. If it’s about the press release from last Friday which has scared some shareholders, two hands submitted its listing statement yesterday.

That makes us complia

getmoreshares

getmoreshares il y a 6 minutes

let the closing games begin- IMO .11 close

glenn1919

glenn1919 il y a 7 minutes

NMRA..........................https://stockcharts.com/sc3/ui/?s=NMRA&p=d&yr=0&mn=2&dy=12&id=p84071410134

Samfel1

Samfel1 il y a 7 minutes

Almost 13M volume today 🤯🤯

jelaco

jelaco il y a 7 minutes

Picked up some 0.0001's today - was surprised to get filled. For what it's worth the q filing today looks a lot better than previous quarters (of course dilution still a problem but notes seem to be gone now). A good lotto here imo.

HyGro

HyGro il y a 7 minutes

20+ years in biopharma -- have a very vivid understanding of the truth about FDA review process.

Hoghead7

Hoghead7 il y a 8 minutes

I find it that this is manipulation to try and create swing trades or a short opportunity, But you never know. Volume is up very nicely but not ridiculously. And bloom is the only other fuel cell stock in the green up just over 3%. Got to believe this point towards the conference call and/or the

vlispxpert

vlispxpert il y a 8 minutes

Picked up some more SPCX $197's, dip looked like sweep, guess we see

imanjen13

imanjen13 il y a 8 minutes

When is the IDE decision?

boston127

boston127 il y a 8 minutes

Great volume today. Maybe something good

is in the winds. At this point, Emil does not deserve all of you dedicated investors. There is always GPUS. A rocket in mid flight. Still pelnty of time.

Forensics888

Forensics888 il y a 8 minutes

I'll trust what they have to say when they address the FRAUD and the takings case that we unanimously won. Funny how "research" conveniently steps over that.

vlispxpert

vlispxpert il y a 9 minutes

Bitcoin right on edge of cliff for next slip...either bounce or quick $1k dip imo

peanutz

peanutz il y a 9 minutes

They did report yesterday. I got another email im trying to post .

papaphilip

papaphilip il y a 9 minutes

The LARGE CAP whale makes no sense to me... I don't know if he wants BCDS to do well or not?!?
I've never ignored anyone but I've been strongly considering him.

nowwhat2

nowwhat2 il y a 9 minutes

LoL......

https://investorshub.advfn.com/uimage/uploads/2026/6/16/pxlhuvmhg_june_16_gotta_be_stupid_TA.jpg

Mob Behaviour Analysis 101

.

calkid

calkid il y a 10 minutes

The lawsuits are keeping it down. After July 15th if everything goes good for TRLV this will go up nicely.

ORCA

ORCA il y a 10 minutes

2,3 MILLION ON THE OFFER LION.WHO IS GOING TO GET THEM LIONS???WEEEEEEEEEEEEEEEEEEE

Invesco S&P SmallCap 600...

Nomura Micro Science

5.43% Nts 17/08/29

Nuveen Connecticut Quali...

Corindus Vascular Robotics

Ls Short Volatility Long...

Horizons Active Floating...

FT Vest International Eq...

Notes due 3/11/2031

Amundi Core Global Aggre...

Xtrackers MSCI USA ESG S...

Gryphon Capital Income

Profit Planners Management (EM)

First Abu Dhabi Bank

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.