ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,01
0,40%
Dow Jones
51 671,03
0,92%
DAX
24 894,01
1,14%
Brent Oil
82,53
-0,08%
Bitcoin
65 932,90
-0,53%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Invesco S&P SmallCap 600 Revenue ETF (RWJ)

  7. Invesco S&P SmallCap 600 Revenue ETF (RWJ) Options

Invesco S&P SmallCap 600 Revenue ETF

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

AMEX
58,59
-0,19
(-0,32%)
Fermé 16 Juin 10:00PM
58,54
-0,05
(-0,09%)
Après les heures de négociation: 1:59AM

Invesco S&P SmallCap 600 Revenue ETF ([symbol]) Options

RWJ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,007,6011,600,009,600,000,00 %00-
50,006,6010,600,008,600,000,00 %00-
51,005,809,600,007,700,000,00 %00-
52,004,808,600,006,700,000,00 %00-
53,003,807,601,955,700,000,00 %01-
54,002,856,600,004,7250,000,00 %00-
55,001,905,600,003,750,000,00 %00-
56,000,904,600,002,750,000,00 %00-
57,000,053,701,001,8750,000,00 %01-
58,000,002,800,000,000,000,00 %00-
59,000,002,150,000,000,000,00 %00-
60,000,001,500,000,000,000,00 %00-
61,000,000,950,000,000,000,00 %00-
62,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,000,900,000,000,000,00 %00-
50,000,000,900,000,000,000,00 %00-
51,000,000,900,000,000,000,00 %00-
52,000,000,900,000,000,000,00 %00-
53,000,000,900,000,000,000,00 %00-
54,000,000,950,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-
56,000,001,100,000,000,000,00 %00-
57,000,001,950,000,000,000,00 %00-
58,000,002,100,000,000,000,00 %00-
59,000,002,500,000,000,000,00 %00-
60,000,003,300,000,000,000,00 %00-
61,000,504,200,002,350,000,00 %00-
62,001,455,200,003,3250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHOEShoe Station Group Inc
US$ 16,85
(16 750,00%)
590,42k
CASTFreeCast Inc
US$ 3,73
(140,65%)
158,15M
CUPRCuprina Holdings Cayman Ltd
US$ 8,48
(113,60%)
48,56M
VSMEVS Media Holdings Ltd
US$ 3,25
(92,31%)
64,72M
PRFXPRF Technologies Ltd
US$ 2,4801
(82,36%)
47,33M
ELTXElicio Therapeutics Inc
US$ 4,07
(-72,59%)
8,46M
MEHAFunctional Brands Inc
US$ 0,01845
(-55,43%)
77,56M
CNTXContext Therapeutics Inc
US$ 0,6794
(-51,12%)
20,59M
NMRANeumora Therapeutics Inc
US$ 0,9177
(-48,44%)
17,74M
SNBRSleep Number Corporation
US$ 0,2202
(-43,57%)
17,1M
ADTXAditxt Inc
US$ 0,013
(2,36%)
827,76M
PAVSParanovus Entertainment Technology Ltd
US$ 0,177
(-14,90%)
671,36M
SPCXSpace Exploration Technologies Corporation
US$ 192,50
(19,60%)
256,78M
WOKWORK Medical Technology Group Ltd
US$ 0,0856
(13,68%)
199,07M
GDCGD Culture Group Ltd
US$ 0,1034
(4,44%)
190,17M

Discussion

Afficher le flux complet
Lord Andreti Lord Andreti il y a 5 minutes
Werbe, looks like a stock for stock merging situation, as I can see, based on this. Possibly waiting for exchange ratios and lock up periods…Correct me if I’m wrong. 

Guess Sandbox looks very far fetched and your SB guess doesn’t click with this new name, directors etc. 
VGLS
Just give me $1.50 Just give me $1.50 il y a 8 minutes
- "IQVIA reported branded AND generic product sales for the twelve months ending April 2026 of $840 million."

Just seeing this now. It’s $840M in generic, NOT branded . That’s an awesome potential market right there.
2015 10-K - June 15 - Accelerated Filer
2016 10-
ELTP
stoxjock stoxjock il y a 9 minutes
"Yet it has taken 18 years to close receivership. Incredible. How incompetent with no accountability."

Its Not that they are Incompetent with no Accountability. Quite to the Contrary, They are Extremely Competent and with Full 'Accountability" to "Their Own Pockets"!
The $3B ar
RKT
EmpressRealm45 EmpressRealm45 il y a 10 minutes
https://x.com/billackman/status/2066552745025527940?s=46
FNMA
bluebird50 bluebird50 il y a 11 minutes
Yes we seen them!! Where did they go??? Evidently not being dumped as financiers do when they get ahold of them….
So question? Who did they go to?   Let’s run with this narrative! 😉
I think our lender is out of the picture… 😊
All hypothetical nonesense on my end!
VMHG
govprs govprs il y a 11 minutes
Imagine if we get news this week! How will those algorithms respond? 
VMST
sickzone sickzone il y a 12 minutes
Maybe more resources have gone to the double hybrid. That I have no problem with ,or the extra yield.
It's hard to tell how many cycles without knowing what stage they are at with the double hybrid.
KBLB
JimmyRich JimmyRich il y a 13 minutes
I don’t know Trust.. very quiet these days.. that doesn’t entirely mean that there isn’t anything going on behind the scenes.. but deals are made and they’re made slowly as a result of due diligence and legal and a lot of hands in the soup.. it’s not 1 chef that does it all I’m sure.. especially on
UEEC
US Market News US Market News il y a 15 minutes
Teledyne FLIR Defense Unveils Three Vehicle Vision Systems for Enhanced Battlefield AwarenessJune 16, 2026 12:05 AM
Business Wire Next-generation systems support targeting, driver vision, and visibility in challenging conditions for both manned and unmanned mil
TDY
bwrbad bwrbad il y a 16 minutes
for OPEN - what goes down must come up if ...nejatian OPEN up to open
OPEN
boston127 boston127 il y a 20 minutes
Thanks. Good graphs. Something very good

is happening here. Money is coming back into the stock, with continued buying. I am back accumulating.
BCDS
boston127 boston127 il y a 24 minutes
It is official: There is no record

of a corrected SEC filing for Two Hands Corporation (ticker: TWOH) being due or filed on June 15, 2026.The company previously filed a notification of late filing (Form NT 10-Q) for its quarterly report on May 15, 2026, and officially submitted its F
TWOH
elks elks il y a 25 minutes
Went all in 150
SPCX
Just give me $1.50 Just give me $1.50 il y a 27 minutes
As of TODAY:

Elite Laboratories, Inc. (Reverified 06/15/2026)

Vyvanse - Limited Availability

Elite Laboratories, Inc. (Reverified 06/15/2026)

Adderall - Available
ELTP
raiderz raiderz il y a 28 minutes
“Consultants” 😂

Mohamed and Miro cooked this whole thing up with consulting from AI: “give me a list of potential natural resources deals I can announce without committing any capital”

Balfour? No record of HIRU or Ameerex when I search the Tasmanian gov’t mini
HIRU
SPORTYNORTY SPORTYNORTY il y a 31 minutes
Please let him call his mommy.
QEDN
uber darthium uber darthium il y a 31 minutes
Yeah pumper. Any apologies one might to offer the sheep that lost it all in the EASTERLIED DelFecal fresh never frozen share selling scam ?

You still here? Wow time to move on son

NaturalShareSellingScams

Noted and Correct
SHMP
Preciouslife1 Preciouslife1 il y a 31 minutes
https://www.weex.com/wiki/article/xrp-price-prediction-2026-targets-catalysts-and-risks-h4qu9wze0fh91tg8ucuuhplb
XRPUSD
along4zride along4zride il y a 32 minutes
Like I said. No one cares . These people are the congressional version of the modern day OTC penny pincher . That’s their job . Its what they do . It’s why they are there in the first place. They would throw grannie under the (FNMA) buss if there was a dollar to be made with inside info on Fannie.Gr
FNMA
SPORTYNORTY SPORTYNORTY il y a 33 minutes
Scam.

Total scam.
QEDN
EarningsCentral EarningsCentral il y a 33 minutes
AIOT
SPORTYNORTY SPORTYNORTY il y a 34 minutes
Wake me up when you hit 7 figures. How long will that take you?

Centuries or eons?
SPY
SPORTYNORTY SPORTYNORTY il y a 35 minutes
Stop whining like a girl. Put your big boy pants on, if you have any?
QEDN
StockItOut StockItOut il y a 38 minutes
Most the long-term investors Marshall tanked the share price on. At the exact same time claiming his concern, care, and support for his company’s shareholders.

Marshall seems oblivious to the yarn ball theory of economics (lol); pulling the string on one end he knows nothing until aft
MDCE

Dernières Valeurs Consultées

AMEX
RWJ
Invesco S&P SmallCap 600...
NASDAQ
ACAM
Acamar Partners Acquisit...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces