Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco S&P SmallCap 600 Revenue ETF (RWJ)
Invesco S&P SmallCap 600 Revenue ETF (RWJ) Options

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

58,53

-0,06

( -0,10% )

Mis à jour : 19:00:02

Invesco S&P SmallCap 600 Revenue ETF ([symbol]) Options

RWJ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	7,80	11,60	0,00	9,70	0,00	0,00 %	0	0	-
50,00	6,80	10,60	0,00	8,70	0,00	0,00 %	0	0	-
51,00	5,80	9,60	0,00	7,70	0,00	0,00 %	0	0	-
52,00	4,90	8,60	0,00	6,75	0,00	0,00 %	0	0	-
53,00	3,90	7,60	1,95	5,75	0,00	0,00 %	0	1	-
54,00	2,90	6,60	0,00	4,75	0,00	0,00 %	0	0	-
55,00	2,00	5,60	0,00	3,80	0,00	0,00 %	0	0	-
56,00	1,00	4,60	0,00	2,80	0,00	0,00 %	0	0	-
57,00	0,80	3,70	1,85	2,25	0,85	85,00 %	1	1	18:43:01
58,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,40	4,30	0,00	2,35	0,00	0,00 %	0	0	-
62,00	1,45	5,20	0,00	3,325	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CRVOCervoMed Inc	US$ 5,985 (141,33%)	155,66M
CCTGCCSC Technology International Holdings Ltd	US$ 1,455 (86,68%)	100,64M
SUGPSU Group Holdings Ltd	US$ 1,595 (81,15%)	229,23M
OBAIOur Bond Inc	US$ 0,927199 (73,44%)	374,61M
IVDAIveda Solutions Inc	US$ 0,510499 (61,45%)	329,48M
GDCGD Culture Group Ltd	US$ 0,0327 (-68,89%)	435,27M
MEHAFunctional Brands Inc	US$ 0,0071 (-62,23%)	20,1M
CIITTianci International Inc	US$ 0,59325 (-59,92%)	4,72M
VRXAVeraxa Biotech Ag	US$ 8,63 (-59,41%)	342,84k
SNWVSANUWAVE Health Inc	US$ 8,4999 (-42,06%)	717,35k
ADTXAditxt Inc	US$ 0,012865 (-0,27%)	569,04M
GDCGD Culture Group Ltd	US$ 0,0327 (-68,89%)	435,27M
OBAIOur Bond Inc	US$ 0,927199 (73,44%)	374,61M
IVDAIveda Solutions Inc	US$ 0,510499 (61,45%)	329,48M
SUGPSU Group Holdings Ltd	US$ 1,595 (81,15%)	229,23M

BlazingStocks

BlazingStocks il y a 2 minutes

$NCRA - The investment reflects Nocera's broader strategy of identifying innovative technology businesses operating in high-growth markets where artificial intelligence has the potential to transform traditional workflows, improve efficiency, and create long-term value.https://www.globenewswire.com/

attilathehunt

attilathehunt il y a 2 minutes

Where does Jenkins live? If UK, then HQ will most likely move to Sawston.

getmoreshares

getmoreshares il y a 2 minutes

https://pbs.twimg.com/media/HKyOg32XgAAXH8D?format=jpg&name=small

getmoreshares

getmoreshares il y a 3 minutes

https://pbs.twimg.com/media/HKyOg32XgAAXH8D?format=jpg&name=small

jimr1717

jimr1717 il y a 3 minutes

❌ SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory.
However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locati

IB_

IB_ il y a 3 minutes

What "IF" he doesn't get us an M&A deal at a significant premium, how will you rate him then ????????

By the way, what price per share is a "significant premium" ??????

Hey Thanks A Lot Jim,

IB_🤴🏻

SilverForest61

SilverForest61 il y a 4 minutes

Who is the guy here that lives down the street?

Timing101

Timing101 il y a 4 minutes

$SRXH
Well, I have been posting like others on this for some time now , however today it is a BEAST.
Over 130 Million Shares traded in some format in the first 3 1/2 hours of Market Opening. Close to 60,000 Trades have been done , up over 25%.
Folks hold on !

dexprs

dexprs il y a 4 minutes

However, I bought some shares just to hold for my daughter and sold Puts for the momentum, for me.

swim

swim il y a 5 minutes

I’m still waiting on your exciting updates and strategic plans that you stated were coming soon on June 2.

worthylion

worthylion il y a 5 minutes

NMRA has been on a wild ride this week. Down 50% yesterday on a failed trial then up 50% today on major staff reduction announcement. I lost money trying to play the bounce last time a trial failed so not going to try to play it this time, but it could be a great trader

getmoreshares

getmoreshares il y a 5 minutes

https://pbs.twimg.com/media/HKyP7QWXEAEwPmV?format=jpg&name=small

dexprs

dexprs il y a 5 minutes

SpaceX (SPCX) is currently a cash-burning growth stock and does not generate net positive income or pay dividends. While the company generated $18.7 billion in revenue in 2025, it posted a net loss of $4.9 billion due to massive, ongoing capital expenditures in AI infrastructure and Starship develop

pgsd

pgsd il y a 6 minutes

Excellent find Senti, thanks 'The presentation by Dr. Marnix Bosch, Chief Technical Officer of Northwest Biotherapeutics, at 10:03–10:33, as shown in Screenshot 2026-06-16 at 18.06.16.png, is significant because it highlights the company's efforts to provide robust, statistically sound evidence for

getmoreshares

getmoreshares il y a 6 minutes

https://pbs.twimg.com/media/HKyO0p3XoAAz2zE?format=jpg&name=small

MrGoldTooth

MrGoldTooth il y a 6 minutes

The sector was doing fine until the news was leaked about indifference amongst the G7 and rare earths. It's precisely why the sector is down again today. Though yesterday was unchanged, it fell off a cliff from about $5.75 yesterday when the news hit. It has nothing to do with the company, it has

biowin

biowin il y a 6 minutes

Visolis was also funded for the previous project with the EU in partnership with covestro, bio plastcs made of sugar is Bioamber's technology and upgrated by microbes by Visolis B.V. (European Visolis) located in the Netherlands
https://www.chemanalyst.com/NewsAndDeals/NewsDetails/covestro-

jimr1717

jimr1717 il y a 6 minutes

❌️⛔️❌️⛔️ this is simply a token of love

getmoreshares

getmoreshares il y a 6 minutes

https://pbs.twimg.com/media/HKyO0p3XoAAz2zE?format=jpg&name=small

brooktrail1933

brooktrail1933 il y a 7 minutes

This IS very interesting. My understanding is that you cannot derive PSM without the patient level data.
So how did they obtain patient level data from the other trials?
Unless they are using the MimiVax data as Flipper suggests, or someone from other trials let them use theirs?

imanjen13

imanjen13 il y a 7 minutes

The real problem with Level 2 is that usually there are so few shares listed by the MMs, such as during earnings calls or major ANDA announcements, so level 2 bids and offers make it difficult to buy or sell any decent size without having an inordinate effect on the price which often fades after the

chumfm

chumfm il y a 7 minutes

If they are drilling (restarting to drill ) they are a minimum of 5 years away from production.The valuation is the ore in the ground.You still have to mine it,smelt it,before any money is made.AABB is,has and will always be worth nothing.They have spent 6 years of blowing smoke up your,you know wha

JamesF1

JamesF1 il y a 7 minutes

I’m happy with Nasrat at the moment. I’ll call him “very good to great” if he gets us an M&A deal at a significant premium.

Invesco S&P SmallCap 600...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.