ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invesco S&P MidCap 400 Revenue ETF

Invesco S&P MidCap 400 Revenue ETF (RWK)

101,54
1,06
(1,05%)
Fermé 18 Avril 10:00PM
101,32
-0,22
(-0,22%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,007,4013,800,0010,600,000,00 %00-
93,006,5012,900,009,700,000,00 %00-
94,005,7012,100,008,900,000,00 %00-
95,004,8011,200,008,000,000,00 %00-
96,004,1010,400,007,250,000,00 %00-
97,003,309,700,006,500,000,00 %00-
98,002,708,900,005,800,000,00 %00-
99,001,858,200,005,0250,000,00 %00-
100,001,207,500,004,350,000,00 %00-
101,000,506,900,003,700,000,00 %00-
102,000,106,200,003,150,000,00 %00-
103,000,105,800,002,950,000,00 %00-
104,000,105,300,002,700,000,00 %00-
105,000,104,800,002,450,000,00 %00-
106,000,004,400,000,000,000,00 %00-
107,000,004,200,000,000,000,00 %00-
108,000,003,900,000,000,000,00 %00-
109,000,003,600,000,000,000,00 %00-
110,000,003,500,000,000,000,00 %00-
111,000,003,400,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,000,004,000,000,000,000,00 %00-
93,000,004,000,000,000,000,00 %00-
94,000,004,200,000,000,000,00 %00-
95,000,004,500,000,000,000,00 %00-
96,000,104,600,002,350,000,00 %00-
97,000,054,800,002,4250,000,00 %00-
98,000,055,100,002,5750,000,00 %00-
99,000,105,300,002,700,000,00 %00-
100,000,155,700,002,9250,000,00 %00-
101,000,106,100,003,100,000,00 %00-
102,000,206,500,003,350,000,00 %00-
103,000,657,000,003,8250,000,00 %00-
104,001,107,500,004,300,000,00 %00-
105,001,758,100,004,9250,000,00 %00-
106,002,408,700,005,550,000,00 %00-
107,003,009,500,006,250,000,00 %00-
108,003,9010,300,007,100,000,00 %00-
109,004,6011,000,007,800,000,00 %00-
110,005,5012,000,008,750,000,00 %00-
111,006,4012,800,009,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Investor082 Investor082 il y a 2 minutes
No more excuses if LP disappoints post UK approval, OK? Glad you agree with some of us that said UK approval is not coming in May and unlikely in June either.

So the new trial initiatives get pushed out to Q3. That game of kicking the can will continue as there is no money to do any
NWBO
declaes declaes il y a 3 minutes
We will see Bubae. Maybe you should go cry on the OMID board about you last 1500 bucks you lost in yet another wrong bet of you. On a company with PINK NO INFORMATION  😆
GRST 25,000,000 revenues for 2025! Let's see what Q2 will bring.YearResults will come soonQ1 results will follow fa
GRST OMID
Implanting Implanting il y a 3 minutes
I think Keith is looking for bigger fish for FM. I would think projects like Springpole or Duparquet would be more attractive targets for doing a partnership or buy out for FM.

FMG doing a JV or partnership with Rainy River makes more sense to me. Cameron is a very nice asset, but th
FFMGF
Screech691 Screech691 il y a 4 minutes
The Sustainable Green Team continues to lead by example when it comes to closing the loop on organic waste. Their end-to-end recycling and soil regeneration processes are changing the industry
SGTM
budfoxfun budfoxfun il y a 4 minutes
Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Screech691 Screech691 il y a 4 minutes
SGTM’s Living Mulch helps reduce evaporation, suppress weeds, and regenerate the soil with every season. It’s a major upgrade from traditional wood mulches that break down too slowly or provide little value to the soil.
SGTM
tapioca tapioca il y a 4 minutes
14.8B O/S is up another 1B shrs.
Mederos is picking up where Canouse left off, he loves this ATM machine. as long as people keep buying he’ll keep lining his pockets, he thanks you for your support. Numbers don’t lie…
GRLF
NinjaOasis53 NinjaOasis53 il y a 5 minutes
I grabbed a few shares for lotto let’s see what happens
DMN
georgejjl georgejjl il y a 5 minutes
You need to also review your lecture notes on both Venn diagrams including spelling.
AVXL
dukeb dukeb il y a 5 minutes
Was? If you loved it so much why are you no longer using it?

And please do speak up, because I'm having trouble hearing you over the noise coming from your burning pants.
HMBL
bb8675309 bb8675309 il y a 6 minutes
Dr. Missling has proof that Blarcamesine works. People have been on the drug for 9 + years with no drug related fatalities. 58 of the best CNS doctor / Scientist in the world endorse the drug under a peer review study. The safety of the drug is like no other to date. This is proof enough for Blarcam
AVXL
Catmandoo Catmandoo il y a 7 minutes
YES, BABABOOOOOOOM IS THE SOUND YOU'LL HEAR WHEN HBLM LIFTS OFF LIKE VERY SOON AND ALL THE RODENTS WILL RUN FOR COVER..LOL...
HMBL
marcis marcis il y a 8 minutes
Thanks


Telvantis is attending #ITW2025!
We’re excited to share that the Telvantis Voice Services team will attend the International Telecoms Week in Washington, D.C.!

We look forward to connecting with industry partners, exploring new opportunities, and s
RDAR
biotechinvestor1 biotechinvestor1 il y a 9 minutes
Interesting how permabears are brushing off the important news from yesterday and are posting doom and gloom back and forth to each other in an echo chamber. The very conservative and skeptical JPM, Jessica Fye (whom perambears praise in their posts) adjusted her 2025 price target TO INCLUDE HALOZYM
JPM
TKS PARTY TKS PARTY il y a 9 minutes
Dshade, it is baseball season batting average not so good, but you do keep swinging. So come on out of the corn field and finally hit a home run. Everyone is tired of all the swing and misses. Let me guess, STAY FUCUSED !
CBRF
Investor2014 Investor2014 il y a 10 minutes
Flawed WGT logic warning!
The EMA reviewed the data before filing. The small trial size and single P3 was already known.
I can’t imagine something was uncovered before the first clock stop that would cause a recommendation to withdraw.
To help improved your imagination as a biot
AVXL
BullNBear52 BullNBear52 il y a 12 minutes
The SCOTUS may not let that happen.
In three of the four major cases the justices have addressed, a bare majority voted to lift lower court orders temporarily blocking the president's move to freeze funds, fire workers, or deport immigrants.

All of the cases remain actively lit
DimesForShares DimesForShares il y a 12 minutes
Perhaps I should have been more clear: shareholders elect the corporate board.  For at least one year, Thompson lacked sufficient votes to elect himself Chairman of the Board, even counting the votes Jon and the guy who purchased KBLB shares during the last round of dilution.
Shareholders hav
KBLB
Swampy83 Swampy83 il y a 12 minutes
lol...
CNNA
TooFrank TooFrank il y a 13 minutes
Well done Mr P, Firefly walk around.

NIO STOCK NEWS❗️ Cars SOLD OUT😱 ORDERS EXPLODING💥

https://m.youtube.com/watch?v=ibRD5vW90pE
NIO
straightword straightword il y a 13 minutes
The "big boys" will not lose to VPLM in court. They all likely have their junior lawyers working on these cases for practice. VPLM is just a bothersome gnat for them and nothing more. Nothing will come of these courts dates. Remember last year when were all told that it was a SURE THING that VPLM w
VPLM
nhtrader nhtrader il y a 13 minutes
Because of the difference between a Holding Co and a Sub.The FDIC couldn't use the assets of WMI to pay for WMB, so how could the assets of WMI, many BK remote, be part of the receivership? they shouldn't have seized the Holding Co. books. If everyone remembers, WMI's CEO said he filed BK to protect
COOP
budfoxfun budfoxfun il y a 14 minutes
Raynor’s approach to business and sustainability is deeply influenced by his personal values. He believes that “faith without action is meaningless,” emphasizing the importance of translating beliefs into tangible efforts. This philosophy has fostered a company culture at SGTM that encourages innova
SGTM

Dernières Valeurs Consultées