ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

185,7941
0,6785
(0,37%)
Fermé 21 Décembre 10:00PM
187,15
1,36
(0,73%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
176,008,8013,800,0011,300,000,00 %00-
177,008,3013,300,0010,800,000,00 %00-
178,007,4012,400,009,900,000,00 %00-
179,006,4011,400,008,900,000,00 %00-
180,005,5010,500,008,000,000,00 %00-
181,004,409,400,006,900,000,00 %00-
182,003,408,400,005,900,000,00 %00-
183,002,907,900,005,400,000,00 %00-
184,002,756,800,004,7750,000,00 %00-
185,002,156,200,004,1750,000,00 %00-
186,001,655,600,003,6250,000,00 %00-
187,001,205,100,003,150,000,00 %00-
188,000,754,600,002,6750,000,00 %00-
189,000,354,300,002,3250,000,00 %00-
190,000,053,900,001,9750,000,00 %00-
191,000,103,600,001,850,000,00 %00-
192,000,003,300,000,000,000,00 %00-
193,000,003,100,000,000,000,00 %00-
194,000,002,750,000,000,000,00 %00-
195,000,002,600,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
176,000,002,800,000,000,000,00 %00-
177,000,002,850,000,000,000,00 %00-
178,000,053,100,001,5750,000,00 %00-
179,000,053,300,001,6750,000,00 %00-
180,000,053,400,001,7250,000,00 %00-
181,000,053,700,001,8750,000,00 %00-
182,000,154,100,002,1250,000,00 %00-
183,000,454,300,002,3750,000,00 %00-
184,000,854,700,002,7750,000,00 %00-
185,001,255,000,003,1250,000,00 %00-
186,001,655,500,003,5750,000,00 %00-
187,002,206,100,004,150,000,00 %00-
188,002,706,600,004,650,000,00 %00-
189,002,707,700,005,200,000,00 %00-
190,003,208,200,005,700,000,00 %00-
191,004,009,000,006,500,000,00 %00-
192,004,509,500,007,000,000,00 %00-
193,005,1010,100,007,600,000,00 %00-
194,005,9010,900,008,400,000,00 %00-
195,005,8010,700,008,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
StockItOut StockItOut il y a 4 minutes
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat il y a 5 minutes
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 il y a 8 minutes
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax il y a 9 minutes
They never should have cut down her tree. Mean people.
bas2020 bas2020 il y a 10 minutes
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks il y a 11 minutes
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis il y a 11 minutes
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
AXXA
bas2020 bas2020 il y a 12 minutes
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell il y a 12 minutes
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks il y a 13 minutes
Look at the float low for are price
SMCE
elks elks il y a 13 minutes
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 il y a 13 minutes
So moon soon right????
XERI
devil dog 96 devil dog 96 il y a 14 minutes
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell il y a 15 minutes
Now, now. It was MAGICAL!!
newmedman newmedman il y a 17 minutes
this is wild....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:fayhda6r5qsrrdfzrxpvaps7/bafkreibqrk74xhpcohk2bu4fxujnffis4qnjzqcblrbriqdmqg2sa6sl34@jpeg

An owl in your house could very well be a signal of a larger problem, plus "capping" your chimney for the winter se
green maschine green maschine il y a 17 minutes
That's great info, thanks.

Both the NYSE and Nasdaq have implemented rules to limit the use of reverse stock splits. These rules are designed to curb excessive use of reverse splits as a means to regain compliance with minimum listing price requirements1.

Nasdaq require
TNXP
Monroe1 Monroe1 il y a 17 minutes
Come on, be like the two celebs that kept their word and moved on. Shoo
CYDY
StayHumble StayHumble il y a 18 minutes
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
ProfitChaser ProfitChaser il y a 18 minutes
Took a starter today on NBRI. Float is definitly higher than I like but I like the secter and the news they have been putting out recently and today and things can change. .Figured it was worth picking up a starter just incase anyway. Got some .00075 and 0008 today. It does seem to trade like a sto
DTC NBRI
RobotDroid RobotDroid il y a 20 minutes
Haha, what an idiot. Thats exactly the opposite of what will happen bagholder.
NWBO
StayHumble StayHumble il y a 20 minutes
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://d
HCMC
Pickme2 Pickme2 il y a 20 minutes
Yes and the float will be up 10 fold and still have a ungaged transfer agent haha
ATMH

Dernières Valeurs Consultées

Delayed Upgrade Clock