Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.547945205479 | 25.55 | 25.75 | 25.32 | 99688 | 25.57506174 | SP |
| 4 | 0.34 | 1.34122287968 | 25.35 | 25.88 | 25.25 | 128401 | 25.56018427 | SP |
| 12 | 0.14 | 0.547945205479 | 25.55 | 25.88 | 25.06 | 169691 | 25.5250845 | SP |
| 26 | -0.66 | -2.50474383302 | 26.35 | 26.75 | 24.26 | 175103 | 25.60712581 | SP |
| 52 | -0.74 | -2.79984865683 | 26.43 | 26.95 | 24.26 | 132945 | 25.80907036 | SP |
| 156 | 0.63 | 2.51396648045 | 25.06 | 26.95 | 24.26 | 111200 | 25.81759728 | SP |
| 260 | 0.63 | 2.51396648045 | 25.06 | 26.95 | 24.26 | 111200 | 25.81759728 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 25.68 | -0.01 | -0.04 | 25.5 | 25.69 | 25.5 | 79230 |
| 1783636200 | 25.6894 | 0.18 | 0.70 | 25.64 | 25.75 | 25.56 | 78842 |
| 1783549800 | 25.51 | 0.04 | 0.16 | 25.44 | 25.52 | 25.32 | 130370 |
| 1783463400 | 25.47 | -0.23 | -0.89 | 25.6 | 25.679 | 25.38 | 105276 |
| 1783377000 | 25.7 | 0.15 | 0.59 | 25.55 | 25.71 | 25.55 | 84265 |
| 1783031400 | 25.55 | -0.01 | -0.04 | 25.6 | 25.62 | 25.3923 | 92974 |
| 1782945000 | 25.56 | -0.04 | -0.16 | 25.58 | 25.64 | 25.535 | 76611 |
| 1782858600 | 25.6 | 0.18 | 0.71 | 25.46 | 25.6 | 25.31 | 218232 |
| 1782772200 | 25.42 | 0.17 | 0.67 | 25.45 | 25.53 | 25.35 | 104256 |
| 1782513000 | 25.25 | -0.19 | -0.75 | 25.36 | 25.4 | 25.25 | 142129 |
| 1782426600 | 25.44 | -0.18 | -0.70 | 25.46 | 25.52 | 25.32 | 140808 |
| 1782340200 | 25.62 | -0.04 | -0.16 | 25.63 | 25.78 | 25.5 | 443942 |
| 1782253800 | 25.66 | -0.19 | -0.74 | 25.67 | 25.71 | 25.55 | 91538 |
| 1782167400 | 25.85 | 0.23 | 0.90 | 25.75 | 25.88 | 25.67 | 144190 |
| 1781821800 | 25.62 | 0.16 | 0.64 | 25.55 | 25.69 | 25.55 | 121470 |
| 1781735400 | 25.456 | 0.04 | 0.14 | 25.44 | 25.59 | 25.405 | 87748 |
| 1781649000 | 25.4207 | -0.13 | -0.51 | 25.54 | 25.5999 | 25.42 | 55999 |
| 1781562600 | 25.55 | 0.09 | 0.35 | 25.55 | 25.809 | 25.5411 | 149595 |
| 1781303400 | 25.46 | 0.06 | 0.24 | 25.35 | 25.54 | 25.345 | 42980 |
| 1781217000 | 25.4 | 0.29 | 1.18 | 25.17 | 25.4399 | 25.1601 | 104989 |
| 1781130600 | 25.105 | -0.21 | -0.83 | 25.3 | 25.33 | 25.06 | 172117 |
| 1781044200 | 25.315 | -0.08 | -0.30 | 25.46 | 25.53 | 25.0601 | 102889 |
| 1780957800 | 25.39 | 0.1 | 0.40 | 25.44 | 25.44 | 25.3 | 179656 |
| 1780698600 | 25.29 | -0.34 | -1.31 | 25.58 | 25.58 | 25.23 | 217393 |
| 1780612200 | 25.625 | 0.07 | 0.29 | 25.57 | 25.65 | 25.4501 | 85516 |
| 1780525800 | 25.55 | -0.08 | -0.31 | 25.7 | 25.71 | 25.52 | 63207 |
| 1780439400 | 25.63 | 0.09 | 0.35 | 25.62 | 25.63 | 25.48 | 170919 |
| 1780353000 | 25.54 | 0.04 | 0.14 | 25.53 | 25.61 | 25.4851 | 58566 |
| 1780093800 | 25.505 | -0.03 | -0.12 | 25.54 | 25.54 | 25.45 | 87030 |
| 1780007400 | 25.535 | 0.16 | 0.61 | 25.38 | 25.56 | 25.36 | 335780 |
| 1779921000 | 25.38 | -0.02 | -0.08 | 25.3 | 25.4 | 25.3 | 95419 |
| 1779834600 | 25.4 | -0.21 | -0.82 | 25.57 | 25.57 | 25.3801 | 117918 |
| 1779489000 | 25.61 | 0.13 | 0.51 | 25.68 | 25.69 | 25.395 | 898318 |
| 1779402600 | 25.48 | -0.21 | -0.82 | 25.49 | 25.5797 | 25.3947 | 993854 |
| 1779316200 | 25.69 | 0.3 | 1.18 | 25.48 | 25.69 | 25.4556 | 130056 |
| 1779229800 | 25.39 | -0.12 | -0.47 | 25.48 | 25.48 | 25.3 | 84562 |
| 1779143400 | 25.51 | -0.02 | -0.06 | 25.47 | 25.54 | 25.42 | 76289 |
| 1778884200 | 25.525 | -0.22 | -0.84 | 25.59 | 25.7 | 25.5001 | 89866 |
| 1778797800 | 25.74 | 0.11 | 0.43 | 25.7 | 25.74 | 25.58 | 119565 |
| 1778711400 | 25.63 | 0.1 | 0.39 | 25.47 | 25.64 | 25.4501 | 80270 |
| 1778625000 | 25.53 | -0.05 | -0.20 | 25.61 | 25.61 | 25.4001 | 83133 |
| 1778538600 | 25.58 | 0.06 | 0.24 | 25.57 | 25.66 | 25.56 | 102718 |
| 1778279400 | 25.52 | 0.06 | 0.24 | 25.59 | 25.6099 | 25.52 | 124613 |
| 1778193000 | 25.46 | -0.13 | -0.51 | 25.61 | 25.61 | 25.45 | 149003 |
| 1778106600 | 25.59 | 0.1 | 0.39 | 25.59 | 25.62 | 25.46 | 343738 |
| 1778020200 | 25.49 | 0.15 | 0.59 | 25.44 | 25.56 | 25.44 | 330730 |
| 1777933800 | 25.34 | -0.09 | -0.35 | 25.43 | 25.49 | 25.33 | 181515 |
| 1777674600 | 25.43 | 0.02 | 0.08 | 25.47 | 25.49 | 25.39 | 81397 |
| 1777588200 | 25.41 | 0.02 | 0.08 | 25.39 | 25.52 | 25.335 | 188836 |
| 1777501800 | 25.39 | 0.03 | 0.12 | 25.35 | 25.4 | 25.28 | 126092 |
| 1777415400 | 25.36 | -0.1 | -0.39 | 25.47 | 25.47 | 25.2601 | 96085 |
| 1777329000 | 25.46 | -0.2 | -0.76 | 25.4 | 25.46 | 25.3209 | 58050 |
| 1777069800 | 25.655 | 0.08 | 0.29 | 25.7 | 25.73 | 25.51 | 107993 |
| 1776983400 | 25.58 | -0.11 | -0.41 | 25.6 | 25.655 | 25.445 | 534783 |
| 1776897000 | 25.6854 | 0.09 | 0.33 | 25.5 | 25.69 | 25.5 | 206265 |
| 1776810600 | 25.6 | 0.07 | 0.27 | 25.55 | 25.6 | 25.4801 | 69176 |
| 1776724200 | 25.53 | -0.19 | -0.74 | 25.6 | 25.6 | 25.43 | 128320 |
| 1776465000 | 25.72 | 0.22 | 0.88 | 25.55 | 25.74 | 25.54 | 184516 |
| 1776378600 | 25.496 | 0.04 | 0.16 | 25.47 | 25.5 | 25.332 | 118132 |
| 1776292200 | 25.455 | 0.02 | 0.10 | 25.31 | 25.48 | 25.31 | 74836 |
| 1776205800 | 25.43 | 0.13 | 0.51 | 25.32 | 25.46 | 25.24 | 80628 |
| 1776119400 | 25.3 | 0.05 | 0.20 | 25.2 | 25.3 | 25.1 | 68645 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
