ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Splash Beverage Group Inc

Splash Beverage Group Inc (SBEV)

0,1496
0,0022
(1,49%)
Fermé 23 Décembre 10:00PM
0,1527
0,0031
(2,07%)
Après les heures de négociation: 1:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0039-2.490421455940.15660.1690.14743481430.15153296CS
4-0.0491-24.33102081270.20180.22750.14744090860.17422181CS
12-0.0983-39.16334661350.2510.310.14014756030.21547362CS
26-0.062-28.87750349320.21470.520.14015708970.27649499CS
52-0.4273-73.67241379310.580.730.14014769750.29624279CS
156-0.9973-86.72173913041.155.60.14016662362.25107466CS
260-3.1073-95.31595092023.265.60.14016142292.29582908CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17347374000.14960.00221.490.14890.15989990.1474217425
17346510000.1474-0.0036-2.380.15050.15989990.1474400900
17345646000.151-0.0005-0.330.1550.1650.1505282518
17344782000.1515-0.0007-0.460.15670.160.1515403786
17343918000.1522-0.0048-3.060.15880.1660.1522364995
17341326000.1570.0042.610.15660.1690.1505288514
17340462000.153-0.0022-1.420.15520.1750.1522472299
17339598000.1552-0.0088-5.370.16290.17150.1507383140
17338734000.164-0.0066-3.870.17240.17240.1507700301
17337870000.1706-0.0148-7.980.180.180.15071209087
17335278000.1854-0.0026-1.380.1940.19520.1722284729
17334414000.188-0.0056-2.890.190.20.185207892
17333550000.19360.00844.540.180.2020.18483844
17332686000.1852-0.0027-1.440.18790.190.171459614
17331822000.1879-0.0066-3.390.1980.1980.1813288048
17329178400.1945-0.0035-1.770.1930.20890.1875134828
17327502000.1980.0031.540.19239990.20990.185198388
17326638000.195-0.0045-2.260.19950.210.19148315
17325774000.1995-0.0145-6.780.20760.220.1897608349
17323182000.2140.0041.900.20180.22750.1986453096
17322318000.21-0.0049-2.280.2230.2230.2002313597
17321454000.21490.01899.640.1960.21490.19449936
17320590000.1960.0073.700.1910.2080.185732992
17319726000.1890.00774.250.18150.19480.1782420457
17317134000.1813-0.0158-8.020.19740.19980.1761339028
17316270000.1971-0.007-3.430.2080.22460.194186322
17315406000.2041-0.0163-7.400.21380.21990.1935271045
17314542000.2204-0.0106-4.590.230.24250.1911590279
17313678000.2310.03115.500.2030.23690.2015962176
17311086000.20.00492.510.1820.20.1724999405402
17310222000.19510.00824.390.19710.20390.1401863279
17309358000.1869-0.0037-1.940.19060.19750.1808416018
17308494000.1906-0.004-2.060.19220.2020.19365781
17307630000.19460.00713.790.18850.19580.1819184769
17305002000.1875-0.0085-4.340.19010.19590.18356025
17304138000.1960.00040.200.19560.21150.1705880864
17303274000.1956-0.012-5.780.20760.210.193314237
17302410000.2076-0.0025-1.190.210.21030.1906800821
17301546000.2101-0.0224-9.630.2280.23680.21518000
17298954000.23250.00783.470.22470.23990.2201478741
17298090000.2247-0.0113-4.790.2360.24060.206618294
17297226000.236-0.0171-6.760.24550.25070.2265576879
17296362000.25310.01014.160.2430.2580.243264288
17295498000.243-0.0134-5.230.2530.26640.242470703
17292906000.2564-0.0096-3.610.260.26590.245324308
17292042000.266-0.01-3.620.270.2788990.2607999419484
17291178000.2760.00531.960.2640.28299990.263652091
17290314000.27070.00220.820.26850.2750.26199729
17289450000.2685-0.0015-0.560.26020.280.26207878
17286858000.270.00913.490.260.280.2561332100
17285994000.2609-0.0262-9.130.290.30.2555734766
17285130000.2871-0.0019-0.660.290.310.27668635
17284266000.2890.0228.240.26880.29370.2584920207
17283402000.267-0.001-0.370.270.2750.25453307
17280810000.2680.01967.890.24850.270.2478188377
17279946000.2484-0.0046-1.820.2530.27990.2479229466
17279082000.253-0.0134-5.030.2610.28990.2476916838
17278218000.26640.01445.710.24870.27980.2375874020
17277354000.2520.0031.200.2490.25490.24155521
17274762000.2490.0052.050.2510.2541990.2354231291
17273898000.2440.0031.240.2410.2594990.2315296555
17273034000.241-0.0047-1.910.24570.25990.2312184402
17272170000.24570.00471.950.2410.260.24630200
17271306000.241-0.005-2.030.2460.2550.241134443

Dernières Valeurs Consultées

Delayed Upgrade Clock