Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.29106029106 | 24.05 | 24.73 | 23.42 | 24915 | 24.20584838 | SP |
| 4 | -2.87 | -10.6335679881 | 26.99 | 27.115 | 23.42 | 17974 | 25.19902382 | SP |
| 12 | -3.25 | -11.8743149434 | 27.37 | 29.6707 | 23.42 | 19659 | 27.28562083 | SP |
| 26 | -1.1 | -4.36161776368 | 25.22 | 33.065 | 23.42 | 30728 | 28.89772994 | SP |
| 52 | -4.17 | -14.7401908802 | 28.29 | 33.065 | 23.42 | 22139 | 28.3797755 | SP |
| 156 | 5.91 | 32.4546952224 | 18.21 | 44.19 | 8.435 | 28887 | 20.85130602 | SP |
| 260 | 14.08 | 140.239043825 | 10.04 | 44.19 | 7.7596 | 40921 | 18.79546476 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 24.12 | -0.1 | -0.41 | 23.94 | 24.35 | 23.94 | 5248 |
| 1783636200 | 24.22 | -0.51 | -2.06 | 24.68 | 24.68 | 24.11 | 22000 |
| 1783549800 | 24.7299 | 0.92 | 3.86 | 24.15 | 24.73 | 24.15 | 33460 |
| 1783463400 | 23.81 | 0.02 | 0.10 | 23.51 | 23.81 | 23.42 | 29813 |
| 1783377000 | 23.7857 | -0.4 | -1.67 | 24.05 | 24.21 | 23.7496 | 14387 |
| 1783031400 | 24.19 | -0.74 | -2.97 | 24.62 | 24.71 | 24.19 | 42381 |
| 1782945000 | 24.93 | -1.12 | -4.30 | 25.81 | 25.83 | 24.63 | 21280 |
| 1782858600 | 26.05 | 0.11 | 0.41 | 25.96 | 26.06 | 25.85 | 4293 |
| 1782772200 | 25.9439 | -0.14 | -0.52 | 25.84 | 25.95 | 25.7 | 13954 |
| 1782513000 | 26.08 | -0.11 | -0.42 | 25.91 | 26.26 | 25.84 | 11644 |
| 1782426600 | 26.19 | 0.29 | 1.12 | 25.61 | 26.21 | 25.14 | 13546 |
| 1782340200 | 25.9 | -0.07 | -0.27 | 25.67 | 26 | 25.59 | 8648 |
| 1782253800 | 25.97 | -0.19 | -0.73 | 26.12 | 26.27 | 25.89 | 5775 |
| 1782167400 | 26.16 | -0.3 | -1.13 | 26.14 | 26.2156 | 25.91 | 8289 |
| 1781821800 | 26.46 | 0.52 | 2.00 | 25.43 | 26.52 | 25.43 | 18484 |
| 1781735400 | 25.94 | 0.27 | 1.05 | 25.69 | 26.08 | 25.19 | 25912 |
| 1781649000 | 25.67 | -0.78 | -2.95 | 26.03 | 26.09 | 25.59 | 21439 |
| 1781562600 | 26.45 | -0.2 | -0.75 | 26.16 | 26.51 | 26.075 | 11551 |
| 1781303400 | 26.65 | -0.75 | -2.75 | 26.99 | 27.115 | 26.47 | 16681 |
| 1781217000 | 27.4025 | -0.4 | -1.43 | 27.77 | 27.9 | 27.24 | 10245 |
| 1781130600 | 27.8 | 0.23 | 0.85 | 27.67 | 27.81 | 27.29 | 11653 |
| 1781044200 | 27.565 | -0.5 | -1.76 | 27.82 | 27.95 | 27.46 | 8374 |
| 1780957800 | 28.06 | 0.32 | 1.15 | 27.67 | 28.06 | 27.61 | 22578 |
| 1780698600 | 27.74 | -0.05 | -0.18 | 27.72 | 27.94 | 27.5301 | 20478 |
| 1780612200 | 27.79 | -1.49 | -5.09 | 28.84 | 28.84 | 27.7 | 11141 |
| 1780525800 | 29.2801 | 0.67 | 2.34 | 28.96 | 29.6707 | 28.96 | 17804 |
| 1780439400 | 28.61 | -0.04 | -0.14 | 28.85 | 28.9899 | 28.49 | 6251 |
| 1780353000 | 28.65 | 0.15 | 0.51 | 28.79 | 28.89 | 28.59 | 7660 |
| 1780093800 | 28.5041 | -0.29 | -1.01 | 28.76 | 28.76 | 28.34 | 6878 |
| 1780007400 | 28.7938 | 0.17 | 0.61 | 28.94 | 29.025 | 28.6015 | 5377 |
| 1779921000 | 28.62 | 0.51 | 1.81 | 28.14 | 28.7145 | 28.07 | 9308 |
| 1779834600 | 28.1121 | 0.04 | 0.14 | 27.88 | 28.29 | 27.78 | 12293 |
| 1779489000 | 28.0729 | -0.16 | -0.56 | 27.94 | 28.0998 | 27.94 | 3842 |
| 1779402600 | 28.23 | -0.13 | -0.45 | 28.42 | 28.61 | 28.17 | 22245 |
| 1779316200 | 28.3564 | -0.55 | -1.91 | 28.72 | 29.04 | 28.28 | 17631 |
| 1779229800 | 28.91 | 0.66 | 2.34 | 28.32 | 28.99 | 28.22 | 35383 |
| 1779143400 | 28.25 | -0.67 | -2.32 | 28.95 | 28.95 | 28.2305 | 64541 |
| 1778884200 | 28.92 | 0.19 | 0.66 | 28.67 | 28.99 | 28.56 | 19260 |
| 1778797800 | 28.73 | -0.3 | -1.03 | 28.77 | 28.88 | 28.58 | 33548 |
| 1778711400 | 29.03 | 0.63 | 2.22 | 28.74 | 29.09 | 28.74 | 24888 |
| 1778625000 | 28.4 | -0.45 | -1.56 | 28.92 | 29.2 | 28.3 | 16586 |
| 1778538600 | 28.85 | 0.07 | 0.24 | 28.69 | 29 | 28.62 | 16843 |
| 1778279400 | 28.78 | 0.38 | 1.34 | 28.48 | 28.84 | 28.42 | 13470 |
| 1778193000 | 28.4 | 0.3 | 1.07 | 28.15 | 28.4698 | 27.94 | 22313 |
| 1778106600 | 28.1 | -0.29 | -1.02 | 27.95 | 28.14 | 27.71 | 8122 |
| 1778020200 | 28.39 | 0.05 | 0.18 | 28.2 | 28.58 | 28.2 | 8845 |
| 1777933800 | 28.34 | 0.37 | 1.32 | 28.03 | 28.4 | 27.73 | 7995 |
| 1777674600 | 27.97 | 0.21 | 0.76 | 27.42 | 27.97 | 27.3 | 32394 |
| 1777588200 | 27.76 | -0.2 | -0.72 | 28.33 | 28.73 | 27.65 | 28491 |
| 1777501800 | 27.96 | -0.05 | -0.17 | 27.68 | 28.1 | 27.6 | 13599 |
| 1777415400 | 28.0075 | -0.06 | -0.22 | 27.6 | 28.01 | 27.54 | 12008 |
| 1777329000 | 28.0686 | -0.4 | -1.41 | 28.67 | 28.67 | 28 | 15467 |
| 1777069800 | 28.47 | 0.38 | 1.35 | 28.3 | 28.47 | 28.27 | 21515 |
| 1776983400 | 28.09 | 0.49 | 1.78 | 27.72 | 28.5455 | 27.69 | 23483 |
| 1776897000 | 27.6 | 0.06 | 0.22 | 27.41 | 27.71 | 27.205 | 17906 |
| 1776810600 | 27.54 | 0.37 | 1.36 | 27.11 | 27.55 | 26.6 | 98628 |
| 1776724200 | 27.17 | -0.15 | -0.55 | 27.6 | 27.6 | 27.06 | 25570 |
| 1776465000 | 27.32 | -0.41 | -1.48 | 27.37 | 27.41 | 26.78 | 42431 |
| 1776378600 | 27.73 | 0.13 | 0.47 | 27.59 | 27.77 | 27.37 | 36544 |
| 1776292200 | 27.6 | -0.42 | -1.50 | 27.78 | 27.82 | 27.44 | 14635 |
| 1776205800 | 28.02 | -0.12 | -0.43 | 28.23 | 28.4 | 27.89 | 30859 |
| 1776119400 | 28.14 | -0.99 | -3.40 | 29.43 | 29.54 | 28.135 | 45358 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
